Skip to main content
Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)
NASDAQ: BSMQ · Real-Time Price · USD
23.65
-0.04 (-0.17%)
At close: Mar 6, 2026, 4:00 PM EST
23.67
+0.02 (0.08%)
After-hours: Mar 6, 2026, 7:56 PM EST

BSMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.6323.6923.6323.6523.65-0.17%82,096
Mar 5, 202623.7123.7223.6723.6923.690.01%135,515
Mar 4, 202623.6623.7023.6623.6923.690.01%96,611
Mar 3, 202623.6223.7023.6223.6923.680.04%102,390
Mar 2, 202623.6623.6923.6523.6823.670.13%68,408
Feb 27, 202623.6723.6723.6423.6523.65-65,439
Feb 26, 202623.6423.6623.6423.6523.65-0.05%48,154
Feb 25, 202623.6323.6923.6323.6623.66-50,272
Feb 24, 202623.5923.6823.5923.6623.660.21%129,607
Feb 23, 202623.6023.6523.5823.6123.61-0.25%135,906
Feb 20, 202623.6623.6823.6523.6723.610.13%75,566
Feb 19, 202623.6523.6523.6223.6423.58-0.11%41,213
Feb 18, 202623.6823.6823.6323.6623.610.04%92,122
Feb 17, 202623.6023.6623.6023.6523.60-0.15%124,718
Feb 13, 202623.6623.6923.6323.6923.630.15%112,767
Feb 12, 202623.6023.6723.6023.6523.60-0.02%260,652
Feb 11, 202623.6823.6923.6423.6623.60-0.15%142,990
Feb 10, 202623.6823.7023.6723.6923.630.06%85,459
Feb 9, 202623.6923.6923.6623.6823.620.06%96,909
Feb 6, 202623.6923.6923.6523.6623.610.04%41,930
Feb 5, 202623.6623.6723.6123.6523.60-0.02%59,213
Feb 4, 202623.6623.6823.6523.6623.60-0.02%65,909
Feb 3, 202623.6523.6723.6523.6623.610.11%38,613
Feb 2, 202623.6723.6723.6023.6423.58-0.04%96,914
Jan 30, 202623.6723.6823.6223.6523.59-0.02%175,353
Jan 29, 202623.6723.6723.6323.6523.600.02%30,268
Jan 28, 202623.6623.6723.6423.6523.590.04%26,007
Jan 27, 202623.6923.6923.6223.6423.58-0.23%225,405
Jan 26, 202623.7023.7023.6823.6923.64-39,798
Jan 23, 202623.6823.6923.6723.6923.630.17%59,419
Jan 22, 202623.6823.6923.6523.6523.60-0.04%82,970
Jan 21, 202623.6623.6823.6523.6623.610.08%128,280
Jan 20, 202623.6423.6723.6323.6423.59-0.25%169,864
Jan 16, 202623.7323.7523.6923.7023.590.04%172,838
Jan 15, 202623.6723.6923.6423.6923.580.08%130,662
Jan 14, 202623.6723.6823.6523.6723.560.04%65,579
Jan 13, 202623.6323.6923.6323.6623.55-0.04%133,010
Jan 12, 202623.6523.6723.6423.6723.56-0.02%89,779
Jan 9, 202623.6723.6823.6523.6823.570.08%61,664
Jan 8, 202623.6523.6723.6423.6623.550.08%106,206
Jan 7, 202623.6423.6723.6323.6423.53-0.11%131,834
Jan 6, 202623.6623.6723.6423.6623.55-0.02%122,886
Jan 5, 202623.6323.6723.6323.6723.560.13%84,175
Jan 2, 202623.6523.6523.6123.6423.53-0.04%119,303
Dec 31, 202523.6323.6523.6123.6523.540.04%37,121
Dec 30, 202523.6123.6423.5923.6423.530.17%74,125
Dec 29, 202523.6423.6423.5823.6023.49-69,086
Dec 26, 202523.6523.6523.5923.6023.49-0.13%154,230
Dec 24, 202523.6623.6823.6123.6323.520.03%23,818
Dec 23, 202523.6023.6523.4623.6223.510.07%190,631
Dec 22, 202523.6123.6323.5523.6023.49-0.34%83,663
Dec 19, 202523.6623.6823.6523.6823.520.04%126,029
Dec 18, 202523.6423.6723.6023.6723.510.23%222,634
Dec 17, 202523.6023.6423.5823.6223.460.13%172,936
Dec 16, 202523.5823.6023.5623.5923.430.04%44,221
Dec 15, 202523.5823.6123.5623.5823.42-26,637
Dec 12, 202523.6123.6223.5623.5823.42-0.09%126,060
Dec 11, 202523.6123.6123.5723.6023.440.05%111,317
Dec 10, 202523.6023.6123.5723.5923.43-0.06%40,669
Dec 9, 202523.6023.6123.5823.6023.440.06%38,827
Dec 8, 202523.5823.6123.5823.5923.43-0.11%39,032
Dec 5, 202523.6023.6223.5923.6123.45-49,586
Dec 4, 202523.6123.6123.5923.6123.450.06%42,024
Dec 3, 202523.6023.6023.5923.6023.440.02%23,929
Dec 2, 202523.6223.6223.5823.5923.43-41,969
Dec 1, 202523.6423.6623.5823.5923.43-0.23%127,936
Nov 28, 202523.6623.6723.5923.6523.480.14%25,566
Nov 26, 202523.6123.6323.6023.6123.450.06%54,791
Nov 25, 202523.6023.6323.5923.6023.44-0.05%25,024
Nov 24, 202523.6023.6223.6023.6123.45-0.24%20,771
Nov 21, 202523.6923.6923.6623.6723.460.09%39,744
Nov 20, 202523.6423.6623.6323.6523.43-0.02%34,423
Nov 19, 202523.6323.6623.6223.6523.440.13%15,074
Nov 18, 202523.6323.6523.6223.6223.41-49,641
Nov 17, 202523.6223.6423.6223.6223.41-0.13%45,539
Nov 14, 202523.6823.6823.6523.6523.44-0.04%48,840
Nov 13, 202523.6623.6723.6323.6623.45-41,845
Nov 12, 202523.6923.7023.6523.6623.450.04%37,454
Nov 11, 202523.6823.6823.6523.6523.44-0.06%31,800
Nov 10, 202523.6523.6823.6523.6723.450.04%62,567
Nov 7, 202523.6623.6723.5923.6623.440.06%38,315
Nov 6, 202523.6723.6723.6323.6423.43-28,690
Nov 5, 202523.6623.6723.6223.6423.43-24,185
Nov 4, 202523.6423.6623.6423.6423.43-0.04%50,216
Nov 3, 202523.6323.6723.6023.6523.440.17%49,173
Oct 31, 202523.6223.6323.6023.6123.400.04%25,065
Oct 30, 202523.6023.6223.5923.6023.390.04%82,586
Oct 29, 202523.6223.6323.5923.5923.38-0.06%48,787
Oct 28, 202523.6123.6323.5923.6023.39-0.03%29,597
Oct 27, 202523.6223.6323.6023.6123.400.04%26,505
Oct 24, 202523.6223.6323.6023.6023.39-20,348
Oct 23, 202523.5823.6123.5623.6023.390.17%47,450
Oct 22, 202523.5923.5923.5623.5623.35-0.11%31,932
Oct 21, 202523.5723.6023.5723.5923.37-0.02%119,538
Oct 20, 202523.5723.6023.5623.5923.38-0.13%55,295
Oct 17, 202523.6423.6523.5623.6223.36-0.02%50,529
Oct 16, 202523.6423.6523.6223.6323.36-0.04%26,014
Oct 15, 202523.6223.6523.6123.6423.37-0.02%168,024
Oct 14, 202523.6623.6623.6423.6423.38-0.09%76,335
Oct 13, 202523.6823.6823.6423.6623.400.04%15,685