Skip to main content
FT Vest Laddered Deep Buffer ETF (BUFD)
BATS: BUFD · Real-Time Price · USD
28.13
+0.02 (0.07%)
At close: Dec 5, 2025, 4:00 PM EST
28.13
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BUFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202528.1128.1228.0428.1128.110.11%212,346
Dec 3, 202528.0028.0827.9928.0828.080.14%121,118
Dec 2, 202528.0028.0628.0028.0428.040.07%7,581
Dec 1, 202528.0028.0627.9928.0228.02-0.14%12,515
Nov 28, 202528.0628.0627.9528.0628.060.21%43,072
Nov 26, 202527.9728.0627.9228.0028.000.30%260,501
Nov 25, 202527.8627.9227.7227.9227.920.35%465,047
Nov 24, 202527.7028.1427.7027.8227.820.54%7,729
Nov 21, 202527.5627.7027.4327.6727.670.73%332,018
Nov 20, 202527.8127.8427.4627.4727.47-0.52%332,403
Nov 19, 202527.5727.6927.5627.6127.610.05%151,478
Nov 18, 202527.6327.6527.5127.6027.60-0.29%198,521
Nov 17, 202527.7627.8027.6027.6827.68-0.36%205,720
Nov 14, 202527.7327.8227.6727.7827.780.04%254,784
Nov 13, 202527.8927.8927.7327.7727.77-0.54%303,557
Nov 12, 202527.9827.9827.8727.9227.92-204,853
Nov 11, 202527.9327.9327.8527.9227.920.14%173,925
Nov 10, 202527.9027.9027.8127.8827.880.54%269,657
Nov 7, 202527.6627.7727.5827.7327.73-0.04%358,037
Nov 6, 202527.8827.8827.7027.7427.74-0.32%309,375
Nov 5, 202527.7527.8927.7527.8327.830.04%258,156
Nov 4, 202527.7827.8327.7527.8227.82-0.18%242,526
Nov 3, 202527.8327.8927.8127.8727.870.04%150,041
Oct 31, 202527.9427.9427.8127.8627.860.11%153,800
Oct 30, 202527.8927.9027.8127.8327.83-0.32%441,581
Oct 29, 202527.9727.9727.8627.9227.92-0.04%418,316
Oct 28, 202527.9827.9827.9027.9327.93-129,617
Oct 27, 202527.9427.9427.8727.9327.930.29%135,134
Oct 24, 202527.8427.8727.8127.8527.850.25%144,192
Oct 23, 202527.7027.8327.6927.7827.780.40%67,144
Oct 22, 202527.7227.7527.6027.6727.67-0.29%115,530
Oct 21, 202527.7127.8127.7127.7527.75-201,717
Oct 20, 202527.6927.7827.6727.7527.750.47%135,292
Oct 17, 202527.5127.6527.5127.6227.620.33%117,604
Oct 16, 202527.6027.6427.4627.5327.53-0.18%96,447
Oct 15, 202527.6927.7227.5127.5827.58-154,203
Oct 14, 202527.5527.6527.4327.5827.58-0.09%131,253
Oct 13, 202527.5627.6527.5227.6127.610.71%124,438
Oct 10, 202527.7227.7227.3827.4127.41-0.90%158,219
Oct 9, 202527.6927.7327.6627.6627.66-0.16%96,681
Oct 8, 202527.6827.7527.6527.7127.710.16%268,763
Oct 7, 202527.7427.7427.6227.6627.66-0.04%134,071
Oct 6, 202527.6627.7127.6427.6727.670.04%156,082
Oct 3, 202527.6427.7127.5827.6627.660.10%257,102
Oct 2, 202527.6927.7027.6127.6327.63-0.12%148,809
Oct 1, 202527.5627.6927.5627.6727.670.09%508,524
Sep 30, 202527.5927.6627.5527.6427.640.29%513,364
Sep 29, 202527.5927.6127.5527.5627.56-0.04%128,277
Sep 26, 202527.4827.5727.4727.5727.570.42%266,480
Sep 25, 202527.4827.5027.4127.4627.46-0.18%184,066
Sep 24, 202527.5727.5727.4727.5127.51-0.13%152,675
Sep 23, 202527.5927.7727.4927.5427.54-0.18%235,286
Sep 22, 202527.5627.6627.5427.5927.590.22%529,901
Sep 19, 202527.5327.6027.5227.5327.53-0.04%158,602
Sep 18, 202527.5727.6127.4927.5427.540.22%198,823
Sep 17, 202527.5027.7327.3827.4827.48-0.04%197,034
Sep 16, 202527.5227.5327.4727.4927.49-0.02%238,033
Sep 15, 202527.5427.5427.4627.5027.500.16%237,854
Sep 12, 202527.4827.6527.4427.4527.45-0.07%159,870
Sep 11, 202527.4427.4827.4227.4727.470.29%169,148
Sep 10, 202527.4427.5127.3527.3927.390.26%234,209
Sep 9, 202527.3527.3827.3027.3227.320.04%154,252
Sep 8, 202527.2927.3427.2927.3127.310.04%174,177
Sep 5, 202527.3327.4027.2327.3027.30-0.07%112,539
Sep 4, 202527.2527.3227.2227.3227.320.40%150,040
Sep 3, 202527.2027.2227.1327.2127.210.33%204,181
Sep 2, 202527.1027.1827.0127.1227.12-0.37%180,097
Aug 29, 202527.2527.3027.1927.2227.22-0.15%139,591
Aug 28, 202527.2127.3327.2127.2627.260.04%180,594
Aug 27, 202527.2427.2827.2027.2527.250.04%135,608
Aug 26, 202527.2027.2427.1527.2427.240.22%181,279
Aug 25, 202527.1927.2327.1127.1827.18-0.07%284,065
Aug 22, 202527.0327.2426.9927.2027.200.70%254,904
Aug 21, 202527.0527.0826.9827.0127.01-0.20%110,658
Aug 20, 202527.0627.1426.9627.0727.07-0.13%158,901
Aug 19, 202527.1327.1727.0627.1027.10-0.26%245,955
Aug 18, 202527.1627.1827.1127.1727.170.11%279,092
Aug 15, 202527.2127.2127.1327.1427.14-0.09%106,496
Aug 14, 202527.1027.1927.1027.1727.170.06%244,345
Aug 13, 202527.1427.1827.1227.1527.150.09%188,491
Aug 12, 202527.0327.1427.0327.1327.130.44%183,607
Aug 11, 202527.0527.0726.9727.0127.01-0.13%221,446
Aug 8, 202526.9827.0426.9627.0427.040.37%713,694
Aug 7, 202527.0127.0126.8526.9426.94-0.04%161,382
Aug 6, 202526.8726.9626.8426.9526.950.37%172,787
Aug 5, 202526.9326.9326.8026.8526.85-0.22%164,906
Aug 4, 202526.8026.9326.8026.9126.910.79%111,871
Aug 1, 202526.7926.7926.6426.7026.70-0.67%177,823
Jul 31, 202527.0427.0426.8826.8826.88-0.22%206,836
Jul 30, 202526.9727.0226.8726.9426.940.01%188,509
Jul 29, 202527.0127.0326.9126.9426.94-0.05%182,322
Jul 28, 202526.9927.0026.9326.9526.95-0.07%138,765
Jul 25, 202526.9226.9826.8626.9726.970.29%155,366
Jul 24, 202526.9226.9426.8926.8926.89-0.03%299,169
Jul 23, 202526.8626.9226.7926.9026.900.37%359,840
Jul 22, 202526.7926.8126.7326.8026.800.15%161,468
Jul 21, 202526.7426.8426.7426.7626.76-0.04%574,618
Jul 18, 202526.7926.8026.7326.7726.770.19%212,269
Jul 17, 202526.6426.8126.6426.7226.720.24%145,381
Jul 16, 202526.6226.7126.5826.6626.660.09%204,379