Skip to main content
FT Vest Buffered Allocation Growth ETF (BUFG)
BATS: BUFG · Real-Time Price · USD
27.42
+0.03 (0.11%)
At close: Dec 5, 2025, 4:00 PM EST
27.42
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BUFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.3927.4927.3727.4227.420.11%60,033
Dec 4, 202527.3727.4327.3527.3927.39-0.04%56,503
Dec 3, 202527.3327.4127.3327.4027.400.37%76,736
Dec 2, 202527.3127.3727.2927.3027.300.11%35,206
Dec 1, 202527.2327.3627.2327.2727.27-0.26%17,495
Nov 28, 202527.3327.3427.3227.3427.340.23%3,132
Nov 26, 202527.2027.3227.1827.2827.280.38%54,136
Nov 25, 202527.0027.1926.9627.1827.180.50%56,721
Nov 24, 202526.8827.0426.8827.0427.041.12%37,477
Nov 21, 202526.5926.8826.5626.7426.740.51%34,261
Nov 20, 202527.0427.1426.6026.6026.60-0.92%25,852
Nov 19, 202526.9126.9226.7526.8526.850.11%21,287
Nov 18, 202526.8726.8826.6626.8226.82-0.15%24,583
Nov 17, 202526.9427.0826.8426.8626.86-0.70%31,073
Nov 14, 202526.9127.1126.9027.0527.05-13,651
Nov 13, 202527.1927.2026.9827.0527.05-0.77%44,985
Nov 12, 202527.2727.2827.2027.2627.260.11%34,847
Nov 11, 202527.1327.2727.1327.2327.23-27,211
Nov 10, 202527.2027.2427.1227.2327.230.82%52,033
Nov 7, 202526.8827.0126.8327.0127.010.03%37,284
Nov 6, 202527.1427.1426.9827.0027.00-0.59%28,170
Nov 5, 202527.1227.2127.0927.1627.160.33%59,817
Nov 4, 202527.0227.1627.0227.0727.07-0.57%35,440
Nov 3, 202527.2327.2527.1527.2227.220.24%79,176
Oct 31, 202527.2727.2727.1227.1627.160.11%26,578
Oct 30, 202527.1927.2627.1327.1327.13-0.59%33,419
Oct 29, 202527.3527.3527.2527.2927.29-0.03%22,576
Oct 28, 202527.3527.3527.2727.3027.300.10%33,540
Oct 27, 202527.2527.3027.2427.2727.270.45%27,501
Oct 24, 202527.1327.2027.1327.1527.150.26%13,599
Oct 23, 202527.0027.0926.9727.0827.080.42%12,558
Oct 22, 202527.0827.0826.8826.9726.97-0.35%24,652
Oct 21, 202527.0627.0727.0127.0627.06-0.02%27,565
Oct 20, 202526.8927.0726.8927.0727.070.78%53,786
Oct 17, 202526.7226.8726.7226.8626.860.53%10,377
Oct 16, 202526.8726.9326.6726.7226.72-0.48%16,686
Oct 15, 202526.9126.9926.7826.8526.850.13%26,338
Oct 14, 202526.6826.8926.6426.8126.81-0.08%17,940
Oct 13, 202526.7826.8726.7526.8426.840.91%37,510
Oct 10, 202527.0027.0426.5926.5926.59-1.54%8,747
Oct 9, 202527.0527.0626.9427.0127.01-0.07%22,797
Oct 8, 202526.9827.0526.9827.0327.030.18%40,831
Oct 7, 202527.0727.0726.9326.9826.98-0.07%25,251
Oct 6, 202526.9827.0426.9727.0027.000.22%15,464
Oct 3, 202527.0127.0526.9426.9426.94-20,850
Oct 2, 202526.9727.0326.9226.9426.94-0.19%24,742
Oct 1, 202526.9027.0026.8926.9926.990.19%43,350
Sep 30, 202526.8726.9426.8426.9426.940.22%35,006
Sep 29, 202526.9326.9326.8526.8826.880.26%26,151
Sep 26, 202526.7226.8526.7226.8126.810.22%13,848
Sep 25, 202526.6526.7626.6526.7526.75-0.04%31,027
Sep 24, 202526.8126.8226.7326.7626.76-0.19%30,904
Sep 23, 202526.8926.8926.7726.8126.81-0.22%47,802
Sep 22, 202526.8826.9126.8326.8726.87-0.04%34,997
Sep 19, 202526.8426.9126.8126.8826.880.24%23,105
Sep 18, 202526.8326.8326.7726.8226.820.21%43,761
Sep 17, 202526.7926.7926.6926.7626.76-14,495
Sep 16, 202526.7826.7826.7326.7626.760.04%13,986
Sep 15, 202526.7226.7726.7126.7526.750.15%16,999
Sep 12, 202526.7026.7326.6926.7126.71-0.02%19,071
Sep 11, 202526.6626.7526.6626.7226.720.39%11,631
Sep 10, 202526.6026.6426.5526.6126.610.30%79,887
Sep 9, 202526.4826.5726.4826.5326.530.15%25,664
Sep 8, 202526.4926.5226.4726.4926.490.19%12,795
Sep 5, 202526.5226.5626.3626.4426.44-0.19%34,995
Sep 4, 202526.4426.5026.3826.4926.490.46%20,854
Sep 3, 202526.3726.3726.2726.3726.370.34%41,817
Sep 2, 202526.2426.2826.1226.2826.28-0.45%60,398
Aug 29, 202526.4126.4526.3426.4026.40-0.19%19,256
Aug 28, 202526.4026.4826.4026.4526.450.11%60,927
Aug 27, 202526.4126.4326.3826.4226.420.08%46,937
Aug 26, 202526.3326.4026.3126.4026.400.36%49,158
Aug 25, 202526.3326.3926.3026.3126.31-0.28%22,836
Aug 22, 202526.2426.4026.1926.3826.381.05%25,147
Aug 21, 202526.1326.1526.0626.1126.11-0.29%40,812
Aug 20, 202526.2226.2226.0226.1826.18-0.23%148,282
Aug 19, 202526.3326.3326.1826.2426.24-0.27%87,670
Aug 18, 202526.3326.3326.2626.3126.310.15%21,769
Aug 15, 202526.3126.3826.2626.2726.27-0.30%19,340
Aug 14, 202526.2526.3626.2526.3526.350.06%113,543
Aug 13, 202526.3726.3726.2926.3426.330.13%20,702
Aug 12, 202526.2026.3026.2026.3026.300.84%49,524
Aug 11, 202526.1226.2026.0826.0826.08-0.11%25,631
Aug 8, 202526.0226.1726.0226.1126.110.35%24,652
Aug 7, 202526.1326.1325.9126.0226.020.12%38,300
Aug 6, 202525.9226.0325.9125.9925.990.39%34,228
Aug 5, 202526.0126.0125.8725.8925.89-0.35%17,349
Aug 4, 202525.8425.9825.8425.9825.980.97%27,476
Aug 1, 202525.8625.8625.6425.7325.73-0.92%28,099
Jul 31, 202526.1326.1825.9625.9725.97-0.23%26,648
Jul 30, 202526.0426.1225.9426.0326.03-0.09%36,394
Jul 29, 202526.1026.1426.0226.0526.05-0.07%40,857
Jul 28, 202526.1226.1226.0426.0726.070.04%22,807
Jul 25, 202526.0726.0926.0426.0626.060.04%16,487
Jul 24, 202526.0026.0725.9926.0526.050.27%170,134
Jul 23, 202525.9226.0125.9025.9825.980.54%23,294
Jul 22, 202525.8125.9125.7925.8425.84-0.15%46,796
Jul 21, 202525.8825.9525.8525.8825.880.32%30,630
Jul 18, 202525.8325.8325.7825.8025.80-0.24%13,394
Jul 17, 202525.7725.8625.7225.8625.860.39%23,308