Skip to main content
FT Vest Laddered Enhance & Moderate Buffer ETF (BUFX)
BATS: BUFX · Real-Time Price · USD
21.37
0.00 (0.00%)
Mar 4, 2026, 4:00 PM EST - Market open

BUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202621.3721.3921.3721.3721.370.31%2,685
Mar 3, 202621.3121.3121.3121.3121.31-0.29%-
Mar 2, 202621.4121.4221.3721.3721.370.02%3,610
Feb 27, 202621.3721.3721.3421.3721.37-0.07%725
Feb 26, 202621.3821.3821.3821.3821.38-0.21%73
Feb 25, 202621.4321.4321.4321.4321.420.30%4,231
Feb 24, 202621.4021.4021.3621.3621.360.28%1,180
Feb 23, 202621.3521.3521.3021.3021.30-0.35%3,520
Feb 20, 202621.3521.3821.3521.3821.380.24%477
Feb 19, 202621.3121.3221.3021.3221.32-0.12%6,188
Feb 18, 202621.3621.3721.3321.3521.350.16%3,327
Feb 17, 202621.2621.3221.2521.3221.320.11%1,201
Feb 13, 202621.3321.3421.2921.2921.29-0.08%1,497
Feb 12, 202621.2921.3121.2921.3121.31-0.33%508
Feb 11, 202621.3821.3821.3821.3821.38-2,336
Feb 10, 202621.4321.4321.3821.3821.38-0.09%274
Feb 9, 202621.4121.4321.4021.4021.400.06%3,737
Feb 6, 202621.3421.3921.3221.3921.390.70%3,991
Feb 5, 202621.2521.3321.2121.2421.24-0.35%32,617
Feb 4, 202621.3321.3321.2921.3221.32-0.09%2,495
Feb 3, 202621.3021.3421.2921.3421.33-0.23%3,313
Feb 2, 202621.3921.3921.3921.3921.390.16%-
Jan 30, 202621.3521.3521.3221.3521.35-0.01%4,134
Jan 29, 202621.3621.3621.3521.3521.35-0.08%211
Jan 28, 202621.3721.3721.3721.3721.37-0.09%88
Jan 27, 202621.3921.3921.3821.3921.390.12%1,700
Jan 26, 202621.3621.3721.3521.3721.370.14%370
Jan 23, 202621.3221.3621.3021.3421.340.07%1,400
Jan 22, 202621.3521.3521.3221.3221.320.16%4,450
Jan 21, 202621.2921.2921.2921.2921.290.19%305
Jan 20, 202621.2121.2521.2121.2521.25-0.49%833
Jan 16, 202621.3121.3521.3121.3521.350.12%1,945
Jan 15, 202621.3321.3321.3321.3321.330.02%4
Jan 14, 202621.2921.3221.2921.3221.32-0.07%600
Jan 13, 202621.3421.3421.3421.3421.34-73
Jan 12, 202621.3221.3521.3221.3421.34-0.05%605
Jan 9, 202621.3121.3521.3121.3521.350.26%3,606
Jan 8, 202621.3021.3021.2921.2921.29-0.02%348
Jan 7, 202621.3021.3021.3021.3021.29-0.05%11
Jan 6, 202621.3121.3221.3121.3121.310.12%635
Jan 5, 202621.2921.3221.2821.2821.280.06%3,134
Jan 2, 202621.2521.2721.2521.2721.270.10%365
Dec 31, 202521.2221.2521.2221.2521.24-0.14%338
Dec 30, 202521.2721.2821.2621.2821.270.09%1,960
Dec 29, 202521.2621.2621.2621.2621.26-0.16%319
Dec 26, 202521.2821.2921.2821.2921.290.05%349
Dec 24, 202521.2721.2821.2721.2821.280.21%350
Dec 23, 202521.2521.2521.2221.2421.240.07%2,477
Dec 22, 202521.2121.2321.2021.2221.220.09%4,094
Dec 19, 202521.1821.2021.1821.2021.200.26%1,907
Dec 18, 202521.1521.1521.1521.1521.150.12%3,184
Dec 17, 202521.1521.1521.1121.1221.12-0.01%3,816
Dec 16, 202521.1021.1221.1021.1221.12-0.07%530
Dec 15, 202521.1421.1421.1421.1421.14-0.04%121
Dec 12, 202521.1521.1521.1521.1521.15-0.09%1,726
Dec 11, 202521.1621.1921.1621.1721.170.09%24,899
Dec 10, 202521.1121.1521.1121.1521.150.36%274
Dec 9, 202521.1321.1421.0721.0721.07-0.21%3,055
Dec 8, 202521.1221.1221.1121.1221.12-1,566
Dec 5, 202521.1521.1521.1221.1221.110.12%3,754
Dec 4, 202521.0921.0921.0921.0921.090.01%-
Dec 3, 202521.1121.1321.0921.0921.09-0.06%2,336
Dec 2, 202521.0921.1021.0921.1021.100.24%2,571
Dec 1, 202521.0721.0821.0521.0521.05-0.09%3,399
Nov 28, 202521.0821.0821.0721.0721.070.19%221
Nov 26, 202521.0621.0621.0321.0321.030.20%388
Nov 25, 202520.9520.9920.9320.9920.990.13%1,468
Nov 24, 202520.9320.9620.9320.9620.960.68%2,265
Nov 21, 202520.7720.8420.7520.8220.820.35%5,821
Nov 20, 202520.9520.9620.7520.7520.75-0.38%572
Nov 19, 202520.8320.8320.8320.8320.820.03%248
Nov 18, 202520.8120.8620.8120.8220.82-0.13%600
Nov 17, 202520.9320.9320.8520.8520.85-0.31%140
Nov 14, 202520.9320.9320.9120.9120.910.10%177
Nov 13, 202520.8920.8920.8920.8920.89-0.41%-
Nov 12, 202520.9420.9920.9420.9820.97-0.12%300
Nov 11, 202521.0021.0020.9921.0021.000.17%843
Nov 10, 202520.9520.9920.9220.9720.960.37%1,039
Nov 7, 202520.8820.9220.8220.8920.890.03%1,929
Nov 6, 202520.8820.8820.8820.8820.88-0.25%-
Nov 5, 202520.9420.9420.9320.9320.930.14%477
Nov 4, 202520.9320.9320.9020.9020.90-0.20%1,966
Nov 3, 202520.9320.9720.9320.9520.950.06%310
Oct 31, 202520.9720.9720.9320.9320.930.01%700
Oct 30, 202520.9720.9720.9320.9320.93-0.12%416
Oct 29, 202521.0021.0020.9520.9620.96-0.10%259
Oct 28, 202520.9521.0020.9520.9820.97-0.07%222
Oct 27, 202520.9920.9920.9720.9920.990.26%5,619
Oct 24, 202520.9620.9620.9420.9420.930.24%293
Oct 23, 202520.9020.9020.8620.8920.890.21%1,166
Oct 22, 202520.8620.8620.8420.8420.84-0.23%2,466
Oct 21, 202520.8920.9120.8720.8920.890.04%2,835
Oct 20, 202520.8920.9020.8820.8820.880.38%2,533
Oct 17, 202520.7820.8020.7820.8020.800.31%551
Oct 16, 202520.7720.7820.7420.7420.74-0.28%4,011
Oct 15, 202520.8220.8320.7820.7920.790.09%1,909
Oct 14, 202520.7420.8020.7420.7720.77-0.12%5,140
Oct 13, 202520.8220.8220.8020.8020.800.45%13,352
Oct 10, 202520.8620.8720.7120.7120.71-0.64%8,152
Oct 9, 202520.8620.8620.8420.8420.84-11,054