Skip to main content
FT Vest Laddered Moderate Buffer ETF (BUFZ)
BATS: BUFZ · Real-Time Price · USD
26.45
-0.19 (-0.71%)
At close: Mar 6, 2026, 4:00 PM EST
26.45
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

BUFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.4426.5426.4426.47--0.64%119,948
Mar 5, 202626.6126.7026.5326.6426.64-0.30%145,169
Mar 4, 202626.6626.7726.6026.7226.720.34%120,284
Mar 3, 202626.4726.6626.4226.6326.63-0.15%156,351
Mar 2, 202626.6126.7526.6126.6726.67-0.13%121,562
Feb 27, 202626.6526.7326.6226.7126.71-0.17%65,756
Feb 26, 202626.7826.8026.6726.7526.75-0.22%62,729
Feb 25, 202626.7526.8126.7426.8126.810.37%171,871
Feb 24, 202626.6126.7326.6126.7126.710.26%66,640
Feb 23, 202626.7126.7126.5726.6426.64-0.34%93,781
Feb 20, 202626.6626.7426.6326.7326.730.22%94,954
Feb 19, 202626.6926.6926.6226.6726.67-0.04%109,555
Feb 18, 202626.6226.7326.6226.6826.680.15%141,620
Feb 17, 202626.6026.6626.5026.6426.640.08%128,796
Feb 13, 202626.5626.6726.5426.6226.620.26%126,573
Feb 12, 202626.7326.7726.5526.5526.55-0.78%61,862
Feb 11, 202626.8126.8126.7026.7626.760.04%106,470
Feb 10, 202626.8126.8126.7426.7526.75-0.07%111,631
Feb 9, 202626.7826.8026.7026.7726.770.22%168,240
Feb 6, 202626.5826.7526.5826.7126.710.91%211,833
Feb 5, 202626.5426.5926.4726.4726.47-0.49%206,240
Feb 4, 202626.7226.7226.5426.6026.60-0.26%168,368
Feb 3, 202626.8026.8026.6026.6726.67-0.45%191,759
Feb 2, 202626.6326.7926.6326.7926.790.34%176,945
Jan 30, 202626.7226.7226.6326.7026.70-0.07%141,899
Jan 29, 202626.7126.7426.5826.7226.72-0.02%131,094
Jan 28, 202626.7626.7626.7026.7326.73-0.06%746,284
Jan 27, 202626.7226.7526.7126.7426.740.11%104,496
Jan 26, 202626.6826.7226.6826.7126.710.19%100,109
Jan 23, 202626.6626.6726.6226.6626.660.04%138,684
Jan 22, 202626.6626.6726.6126.6526.650.19%87,773
Jan 21, 202626.5126.6426.4826.6026.600.64%201,797
Jan 20, 202626.5526.5726.4226.4326.43-0.88%263,558
Jan 16, 202626.6926.7226.6526.6726.67-0.02%97,464
Jan 15, 202626.6926.7026.6526.6726.670.23%117,281
Jan 14, 202626.6326.6426.5626.6126.61-0.15%150,088
Jan 13, 202626.6726.7126.6326.6526.65-0.19%177,962
Jan 12, 202626.6126.7426.6126.7026.700.04%209,924
Jan 9, 202626.6526.7126.6326.6926.690.15%111,295
Jan 8, 202626.6226.6526.5726.6526.650.23%135,210
Jan 7, 202626.6126.6726.5926.5926.59-0.08%117,846
Jan 6, 202626.5326.6526.5326.6126.610.04%145,342
Jan 5, 202626.6026.6326.5726.6026.600.19%159,947
Jan 2, 202626.5826.5926.4826.5526.550.08%148,461
Dec 31, 202526.5226.5826.5126.5326.53-0.26%160,345
Dec 30, 202526.5426.6226.5426.6026.600.04%226,194
Dec 29, 202526.5326.6026.5326.5926.59-71,332
Dec 26, 202526.6126.6126.5526.5926.590.04%22,322
Dec 24, 202526.5526.5926.5426.5826.580.11%50,218
Dec 23, 202526.5226.5826.5026.5526.550.19%110,727
Dec 22, 202526.4626.5426.4626.5026.500.15%115,488
Dec 19, 202526.3526.4626.3526.4626.460.42%94,326
Dec 18, 202526.3626.4126.3326.3526.350.27%174,047
Dec 17, 202526.4026.4026.2726.2826.28-0.38%127,018
Dec 16, 202526.3726.4026.3226.3826.380.08%191,207
Dec 15, 202526.3926.4326.3526.3626.36-0.11%114,028
Dec 12, 202526.4426.4526.3226.3926.39-0.26%108,199
Dec 11, 202526.4026.4626.3426.4626.460.08%128,976
Dec 10, 202526.3626.4726.3326.4426.440.30%150,055
Dec 9, 202526.3726.3926.3226.3626.36-80,440
Dec 8, 202526.4126.4126.3126.3626.36-0.04%263,447
Dec 5, 202526.3426.4126.3426.3726.370.04%81,854
Dec 4, 202526.3726.3726.3026.3626.360.04%173,719
Dec 3, 202526.3126.3626.2826.3526.350.15%135,941
Dec 2, 202526.3226.3426.2826.3126.310.11%178,812
Dec 1, 202526.2726.3326.2426.2826.28-0.19%146,809
Nov 28, 202526.2926.3326.2626.3326.330.23%39,151
Nov 26, 202526.2326.3026.2126.2726.270.15%228,774
Nov 25, 202526.0926.2526.0126.2326.230.50%182,227
Nov 24, 202525.9826.1025.9626.1026.100.77%93,456
Nov 21, 202525.8426.0025.7525.9025.900.50%570,006
Nov 20, 202526.1026.1125.7425.7725.77-0.46%98,910
Nov 19, 202525.9125.9825.8625.8925.89-290,822
Nov 18, 202525.9225.9525.8025.8925.89-0.30%67,232
Nov 17, 202526.0526.1025.9125.9725.97-0.25%94,201
Nov 14, 202525.9626.1025.9226.0326.03-80,918
Nov 13, 202526.1626.1626.0126.0326.03-0.53%401,850
Nov 12, 202526.2126.2126.1426.1726.170.08%75,938
Nov 11, 202526.1126.1926.1126.1526.150.04%203,708
Nov 10, 202526.1326.1826.0926.1426.140.44%101,538
Nov 7, 202525.9926.0425.8926.0326.03-0.06%74,620
Nov 6, 202526.1026.1025.9726.0426.04-0.27%115,361
Nov 5, 202526.0726.1426.0426.1126.110.15%113,095
Nov 4, 202526.0126.1026.0126.0726.07-0.31%170,770
Nov 3, 202526.1826.1826.0826.1526.150.04%108,828
Oct 31, 202526.1726.1726.0926.1426.140.31%107,521
Oct 30, 202526.0326.1526.0326.0626.06-0.42%212,635
Oct 29, 202526.2226.2326.1526.1726.17-0.08%165,671
Oct 28, 202526.2126.2126.1526.1926.19-103,096
Oct 27, 202526.1926.2126.1526.1926.190.42%88,043
Oct 24, 202526.0826.1326.0826.0826.080.27%499,829
Oct 23, 202526.0026.0825.9826.0126.010.08%99,155
Oct 22, 202526.0526.0525.9125.9925.99-0.19%61,842
Oct 21, 202526.0326.0626.0026.0426.040.08%148,061
Oct 20, 202525.9726.0325.9726.0226.020.42%99,470
Oct 17, 202525.8325.9125.7825.9125.910.50%72,613
Oct 16, 202525.9325.9325.7525.7825.78-0.27%87,667
Oct 15, 202525.8925.9725.8025.8525.85-0.04%232,475
Oct 14, 202525.8025.9125.7225.8625.86-0.07%134,537
Oct 13, 202525.8625.8925.8225.8825.880.61%55,084