Skip to main content
Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
29.85
-0.50 (-1.64%)
Feb 27, 2026, 4:00 PM EST - Market closed

BULD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202630.0930.1329.7630.0930.09-0.84%5,327
Feb 26, 202630.3530.4130.0030.3530.35-0.76%2,216
Feb 25, 202630.5230.9030.4930.5830.581.69%4,101
Feb 24, 202629.8430.1829.8430.0730.071.19%9,004
Feb 23, 202629.9629.9629.5929.7229.71-1.38%3,496
Feb 20, 202630.0330.3330.0330.1330.130.32%2,574
Feb 19, 202629.9530.0329.8530.0330.03-0.53%1,207
Feb 18, 202630.2130.3230.2030.2030.201.50%1,862
Feb 17, 202629.6629.7529.4329.7529.75-0.57%823
Feb 13, 202630.0130.0829.9129.9229.921.77%8,799
Feb 12, 202630.2630.2629.4029.4029.40-2.60%920
Feb 11, 202630.4930.4930.1030.1930.19-0.58%8,421
Feb 10, 202630.4530.5530.3630.3630.360.23%2,495
Feb 9, 202629.9030.4829.7930.2930.291.60%3,489
Feb 6, 202628.7731.8628.5929.8129.816.93%3,918
Feb 5, 202628.2228.2227.8427.8827.88-1.09%1,645
Feb 4, 202629.2829.2827.9828.1928.19-2.03%4,158
Feb 3, 202629.1129.2628.7328.7728.77-2.02%5,257
Feb 2, 202629.8229.8229.2729.3629.360.72%1,727
Jan 30, 202629.6129.6129.0829.1529.15-2.85%5,480
Jan 29, 202631.0431.0430.0030.0030.00-1.00%981
Jan 28, 202630.1330.3129.9930.3130.310.07%1,602
Jan 27, 202630.1730.2930.1730.2930.292.12%1,074
Jan 26, 202629.5329.6629.5329.6629.660.12%800
Jan 23, 202629.5229.6229.5229.6229.62-1.17%611
Jan 22, 202629.9729.9729.9729.9729.971.15%50
Jan 21, 202628.8929.6328.7929.6329.632.76%5,729
Jan 20, 202630.2130.2128.8428.8428.84-3.46%8,476
Jan 16, 202630.4330.4329.6129.8729.870.61%6,249
Jan 15, 202629.4229.8029.4229.6929.694.19%1,611
Jan 14, 202628.6028.6028.4028.4928.49-1.02%1,591
Jan 13, 202628.8629.0028.7928.7928.79-0.91%5,274
Jan 12, 202628.8329.0528.8329.0529.050.93%1,278
Jan 9, 202628.7628.7828.6928.7828.782.15%1,184
Jan 8, 202628.0628.2128.0628.1828.18-0.39%1,917
Jan 7, 202628.2928.3728.2428.2928.29-0.86%842
Jan 6, 202627.9028.5327.9028.5328.533.58%1,401
Jan 5, 202627.6027.6027.5527.5527.553.56%375
Jan 2, 202626.6026.6026.6026.6026.602.12%164
Dec 31, 202526.3526.3526.0526.0526.04-0.90%652
Dec 30, 202526.3626.3626.2826.2826.28-1.23%230
Dec 29, 202526.7826.7826.5526.6126.31-0.90%2,307
Dec 26, 202526.8526.8526.8526.8526.550.24%76
Dec 24, 202526.7926.7926.7926.7926.49-0.04%12
Dec 23, 202526.7726.8026.7126.8026.50-0.74%1,076
Dec 22, 202527.1327.1326.9927.0026.701.57%1,553
Dec 19, 202526.5326.6626.5326.5826.280.29%1,480
Dec 18, 202526.7826.8826.5126.5126.211.74%3,988
Dec 17, 202526.3726.3726.0526.0525.76-2.41%858
Dec 16, 202526.9626.9626.7026.7026.39-0.94%760
Dec 15, 202526.9627.0326.9526.9526.64-0.21%1,015
Dec 12, 202527.1827.1826.8727.0126.70-1.44%2,953
Dec 11, 202527.4027.4027.4027.4027.090.82%37
Dec 10, 202526.8827.3026.8827.1826.871.18%1,846
Dec 9, 202526.8126.8626.7826.8626.56-0.96%333
Dec 8, 202527.5027.5027.1227.1226.82-0.26%542
Dec 5, 202527.3227.3227.1927.1926.88-0.46%186
Dec 4, 202527.1327.3227.1327.3227.010.89%744
Dec 3, 202527.0827.0827.0827.0826.771.77%154
Dec 2, 202526.4226.6126.4226.6126.311.69%879
Dec 1, 202526.1826.1826.1726.1725.87-0.73%456
Nov 28, 202526.1526.3626.1526.3626.061.08%524
Nov 26, 202526.0826.0826.0826.0825.781.72%151
Nov 25, 202525.3425.6425.3425.6425.351.51%486
Nov 24, 202525.1425.2525.0125.2524.971.87%814
Nov 21, 202524.7924.7924.7924.7924.512.08%317
Nov 20, 202525.4425.7624.2924.2924.01-3.55%4,334
Nov 19, 202525.1825.1825.1825.1824.900.87%280
Nov 18, 202525.0025.0024.9624.9624.68-1.04%176
Nov 17, 202525.4025.4025.2325.2324.94-1.35%348
Nov 14, 202525.5025.7325.4125.5725.28-0.70%5,952
Nov 13, 202526.2026.2025.7525.7525.46-2.95%836
Nov 12, 202526.5326.5326.5326.5326.230.93%111
Nov 11, 202526.5426.5726.2326.2925.99-1.58%952
Nov 10, 202526.3226.7126.3226.7126.412.06%310
Nov 7, 202526.1726.1726.1726.1725.87-1.09%141
Nov 6, 202526.6426.6426.4626.4626.16-2.69%952
Nov 5, 202527.3227.3227.1927.1926.881.15%545
Nov 4, 202527.5527.5526.8826.8826.58-3.61%251
Nov 3, 202527.4227.8927.4227.8927.570.88%363
Oct 31, 202527.6427.6427.6427.6427.33-0.75%382
Oct 30, 202527.8527.8527.8527.8527.54-0.60%91
Oct 29, 202528.3728.3728.0228.0227.70-0.04%404
Oct 28, 202528.0328.0328.0328.0327.71-0.70%57
Oct 27, 202528.0528.2328.0528.2327.911.04%1,451
Oct 24, 202527.9427.9427.9427.9427.620.90%189
Oct 23, 202527.6927.6927.6927.6927.381.16%15
Oct 22, 202528.0028.0027.3127.3727.06-2.77%3,500
Oct 21, 202528.9628.9628.1528.1527.83-2.03%709
Oct 20, 202528.6428.7328.5628.7328.414.87%841
Oct 17, 202527.4827.4827.4027.4027.09-1.11%191
Oct 16, 202527.9928.0027.7127.7127.39-0.19%2,122
Oct 15, 202527.4527.7627.4527.7627.442.71%221
Oct 14, 202527.2827.2827.0327.0326.720.43%244
Oct 13, 202526.9126.9126.9126.9126.614.18%233
Oct 10, 202525.8325.8325.8325.8325.54-4.93%179
Oct 9, 202527.0127.1727.0127.1726.86-0.60%827
Oct 8, 202527.4527.4527.3427.3427.030.16%663
Oct 7, 202528.0228.0227.2927.2926.98-2.95%662
Oct 6, 202528.1228.1228.1228.1227.802.03%61