Skip to main content
Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
25.74
-0.25 (-0.96%)
At close: Mar 6, 2026, 4:00 PM EST
25.72
-0.02 (-0.08%)
After-hours: Mar 6, 2026, 8:00 PM EST

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.8125.8425.6425.7425.74-0.96%417,408
Mar 5, 202626.0626.1125.7925.9925.99-0.61%438,014
Mar 4, 202626.0426.1525.9326.1526.150.65%268,596
Mar 3, 202625.7926.0425.6325.9825.98-0.80%405,940
Mar 2, 202626.0826.2325.9726.1926.19-1.54%563,517
Feb 27, 202626.4426.6026.3826.6026.280.04%486,521
Feb 26, 202626.7926.7926.4426.5926.27-0.54%516,512
Feb 25, 202626.7526.7726.6226.7426.410.51%332,962
Feb 24, 202626.3626.6226.3126.6026.280.53%572,513
Feb 23, 202626.6026.6726.2926.4626.14-0.64%297,691
Feb 20, 202626.4426.6726.4026.6326.310.38%363,968
Feb 19, 202626.6026.6026.3926.5326.21-0.08%462,473
Feb 18, 202626.5726.6426.4026.5526.230.53%498,736
Feb 17, 202626.4526.4826.1926.4126.090.15%365,194
Feb 13, 202626.4026.6026.2826.3726.05-0.15%471,677
Feb 12, 202626.9626.9626.3326.4126.09-1.38%665,740
Feb 11, 202626.9626.9626.6526.7826.46-497,464
Feb 10, 202626.9726.9726.7326.7826.46-0.11%653,172
Feb 9, 202626.7026.8526.6026.8126.490.11%496,925
Feb 6, 202626.4526.7926.4126.7826.462.17%699,877
Feb 5, 202626.1526.5826.1226.2125.90-1.21%505,542
Feb 4, 202626.6826.7326.3126.5326.21-0.52%727,772
Feb 3, 202626.9226.9226.4026.6726.35-0.63%474,897
Feb 2, 202626.6826.9026.6726.8426.52-0.89%1,093,827
Jan 30, 202627.1227.1326.8427.0826.43-0.33%465,235
Jan 29, 202627.2427.2426.7427.1726.52-527,790
Jan 28, 202627.2527.2527.0127.1726.52-0.02%408,549
Jan 27, 202627.1727.2227.1027.1826.530.31%382,327
Jan 26, 202626.9627.0926.9327.0926.440.59%533,803
Jan 23, 202626.8527.0326.8526.9326.29-0.15%795,299
Jan 22, 202627.0027.0526.8226.9726.330.90%386,545
Jan 21, 202626.5026.8626.3826.7326.090.79%1,098,080
Jan 20, 202626.7526.8426.3226.5225.89-1.96%923,042
Jan 16, 202627.2227.2226.9927.0526.400.15%377,427
Jan 15, 202627.0327.2227.0027.0126.370.07%363,077
Jan 14, 202627.1027.1126.7826.9926.35-0.59%520,183
Jan 13, 202627.2527.2527.0327.1526.50-0.15%656,139
Jan 12, 202627.1127.2227.0427.1926.54-0.22%366,220
Jan 9, 202627.1727.2727.0127.2526.600.78%443,452
Jan 8, 202627.0027.0726.9427.0426.400.15%501,462
Jan 7, 202627.1527.2126.9727.0026.36-0.44%502,067
Jan 6, 202626.9027.1326.9027.1226.470.74%473,103
Jan 5, 202626.9327.0026.8326.9226.280.64%402,820
Jan 2, 202626.7526.9626.5826.7526.110.04%567,737
Dec 31, 202527.0727.0726.7126.7426.10-0.93%533,661
Dec 30, 202527.1027.1026.8626.9926.350.04%331,769
Dec 29, 202526.9127.0226.8426.9826.340.26%306,038
Dec 26, 202527.0227.0526.9126.9126.27-0.55%358,853
Dec 24, 202527.1427.1426.9527.0626.410.07%217,785
Dec 23, 202527.0027.0426.8627.0426.40-0.62%287,036
Dec 22, 202527.1527.2127.0827.2126.240.59%357,215
Dec 19, 202526.9327.0526.8227.0526.090.86%357,653
Dec 18, 202526.7526.8926.6426.8225.871.02%602,249
Dec 17, 202527.0627.0626.4526.5525.61-1.37%638,109
Dec 16, 202526.9526.9526.6726.9225.96-276,713
Dec 15, 202526.9927.0826.8726.9225.96-0.15%237,172
Dec 12, 202527.1927.2026.8426.9626.00-1.06%297,898
Dec 11, 202527.2027.2527.0027.2526.280.18%337,146
Dec 10, 202527.0627.2026.9127.2026.230.95%334,179
Dec 9, 202526.9527.0726.9026.9525.99-0.17%307,221
Dec 8, 202527.1027.1026.8926.9926.03-0.26%321,705
Dec 5, 202527.1427.1827.0527.0626.10-0.11%234,312
Dec 4, 202527.1527.1826.9527.0926.130.15%312,775
Dec 3, 202526.8927.0526.8927.0526.090.26%281,889
Dec 2, 202526.9327.0326.8526.9826.020.33%333,601
Dec 1, 202527.0427.0426.7926.8925.94-1.65%283,679
Nov 28, 202527.1927.3427.1927.3426.060.55%152,519
Nov 26, 202527.2027.2727.1127.1925.910.37%236,681
Nov 25, 202527.0227.1126.7527.0925.820.82%270,087
Nov 24, 202526.8026.9426.6926.8725.611.02%314,173
Nov 21, 202526.5126.7826.3126.6025.350.38%631,546
Nov 20, 202527.0527.0926.3226.5025.26-1.38%502,996
Nov 19, 202526.8726.8726.6226.8725.610.88%318,004
Nov 18, 202526.7726.7726.4426.6425.38-0.50%496,779
Nov 17, 202526.8726.9926.6126.7725.51-1.25%350,707
Nov 14, 202526.7727.1126.6727.1125.840.37%391,058
Nov 13, 202527.2227.2226.7927.0125.74-1.06%440,424
Nov 12, 202527.3027.3027.1227.3026.020.55%205,490
Nov 11, 202527.2127.2627.0427.1525.88-0.18%330,721
Nov 10, 202527.0627.2026.9127.2025.920.70%388,393
Nov 7, 202526.7527.0126.4527.0125.740.30%416,017
Nov 6, 202527.1627.1626.7326.9325.67-0.99%486,571
Nov 5, 202527.0027.2026.9327.2025.920.74%225,914
Nov 4, 202527.0027.1526.8827.0025.73-0.74%435,228
Nov 3, 202527.5027.5927.1227.2025.92-1.45%716,431
Oct 31, 202527.6427.6727.3927.6025.990.84%359,969
Oct 30, 202527.5127.6527.3727.3725.78-0.94%435,336
Oct 29, 202527.6727.7327.5627.6326.020.66%220,484
Oct 28, 202527.6227.7427.4527.4525.85-0.40%282,064
Oct 27, 202527.5727.6827.5227.5625.960.69%303,748
Oct 24, 202527.4727.4727.3327.3725.780.40%265,819
Oct 23, 202527.0627.2827.0627.2625.670.52%313,443
Oct 22, 202527.2827.2826.9527.1225.54-0.51%430,244
Oct 21, 202527.2527.2727.0527.2625.67-0.04%156,886
Oct 20, 202527.0227.2727.0227.2725.680.93%248,166
Oct 17, 202526.9527.3026.7827.0225.450.48%235,865
Oct 16, 202527.0927.1426.7126.8925.32-0.37%277,317
Oct 15, 202527.0927.1826.7926.9925.420.75%220,417
Oct 14, 202526.6027.0126.5826.7925.23-0.59%329,854
Oct 13, 202526.9827.0326.7526.9525.381.43%557,931