Skip to main content
Calamos Nasdaq Equity & Income ETF (CANQ)
NASDAQ: CANQ · Real-Time Price · USD
30.50
+0.07 (0.22%)
At close: Dec 5, 2025, 4:00 PM EST
30.50
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

CANQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.5830.5830.5030.5030.500.22%1,435
Dec 4, 202530.4330.5330.3730.4430.44-0.26%6,625
Dec 3, 202530.4530.5830.4430.5230.52-0.02%26,771
Dec 2, 202530.5330.5930.4630.5230.520.40%6,291
Dec 1, 202530.4930.4930.3830.4030.40-0.93%6,198
Nov 28, 202530.5930.6830.5830.6830.570.30%2,251
Nov 26, 202530.5230.6930.5230.5930.480.47%2,534
Nov 25, 202530.3530.4930.3030.4530.340.53%2,398
Nov 24, 202530.2430.2930.2330.2930.181.40%2,259
Nov 21, 202529.7329.9729.7329.8729.760.27%1,462
Nov 20, 202530.0030.0029.7929.7929.68-1.11%18,358
Nov 19, 202530.1430.1430.1030.1230.020.22%1,728
Nov 18, 202530.4030.7630.0230.0629.95-0.30%8,457
Nov 17, 202530.3030.3830.0830.1530.04-0.40%22,274
Nov 14, 202530.4230.4230.2730.2730.16-0.42%3,407
Nov 13, 202530.5930.6330.2530.3930.28-1.66%9,750
Nov 12, 202530.9930.9930.8430.9130.800.06%10,602
Nov 11, 202530.7230.9230.7230.8930.780.11%5,718
Nov 10, 202530.8230.8630.6230.8630.741.58%7,929
Nov 7, 202530.2230.3830.0130.3830.270.03%2,791
Nov 6, 202530.6930.7030.3330.3730.26-1.28%9,747
Nov 5, 202530.8330.9230.7330.7630.650.39%2,530
Nov 4, 202530.8830.8930.6430.6430.53-1.55%12,964
Nov 3, 202531.2531.2531.1131.1231.01-0.09%5,593
Oct 31, 202531.2331.3231.0831.1530.930.45%9,489
Oct 30, 202531.1531.1931.0131.0130.79-1.01%6,572
Oct 29, 202531.4131.4331.2531.3331.100.29%5,031
Oct 28, 202530.7331.2530.7331.2431.010.76%12,641
Oct 27, 202530.7831.0030.7831.0030.781.75%1,487
Oct 24, 202530.4330.5230.4130.4630.250.99%2,559
Oct 23, 202530.1430.2230.1430.1729.950.35%4,146
Oct 22, 202530.2430.2429.9230.0629.85-1.03%3,595
Oct 21, 202530.5730.5730.3430.3730.16-0.13%1,197
Oct 20, 202530.2930.4530.2930.4130.200.90%11,288
Oct 17, 202529.9030.1829.8930.1429.930.41%3,873
Oct 16, 202530.1930.1930.0230.0229.80-0.09%460
Oct 15, 202530.1230.2529.8830.0529.830.53%59,295
Oct 14, 202529.7130.0229.6329.8929.68-0.59%6,299
Oct 13, 202529.8830.0729.8830.0629.851.73%1,954
Oct 10, 202530.3230.3229.5329.5529.34-2.47%11,543
Oct 9, 202530.3230.3230.2130.3030.08-0.05%4,063
Oct 8, 202530.1230.3230.1230.3230.100.88%4,390
Oct 7, 202530.1730.2629.4330.0529.84-0.58%59,836
Oct 6, 202530.6230.6230.2330.2330.010.61%3,671
Oct 3, 202530.1030.1929.9430.0429.83-0.55%16,875
Oct 2, 202530.1630.2730.1630.2129.990.27%931
Oct 1, 202530.1230.1330.1230.1329.91-0.02%335
Sep 30, 202529.9830.1429.9830.1429.810.26%3,321
Sep 29, 202530.1530.1830.0130.0629.730.41%49,196
Sep 26, 202529.9029.9429.8729.9429.610.14%1,133
Sep 25, 202529.7730.0029.7329.9029.57-0.45%17,539
Sep 24, 202530.1030.1030.0230.0329.70-0.33%1,606
Sep 23, 202530.2330.2530.1330.1329.80-0.60%5,957
Sep 22, 202530.1730.3530.1630.3129.980.37%4,551
Sep 19, 202530.1030.2030.0530.2029.870.43%5,794
Sep 18, 202529.9830.2529.9830.0729.750.52%7,306
Sep 17, 202529.9530.0029.9229.9229.59-0.36%1,242
Sep 16, 202530.2130.2129.9730.0229.70-0.39%15,414
Sep 15, 202529.9930.1429.9930.1429.820.86%1,722
Sep 12, 202529.7329.9229.7229.8829.56-0.09%4,878
Sep 11, 202529.9829.9929.8829.9129.590.19%14,220
Sep 10, 202529.9230.0629.8129.8529.530.54%8,301
Sep 9, 202529.9529.9529.5529.6929.370.41%18,181
Sep 8, 202529.6131.6029.5429.5729.250.56%77,079
Sep 5, 202529.8629.8629.4129.4129.09-0.15%3,962
Sep 4, 202529.2929.4529.2929.4529.131.11%1,080
Sep 3, 202529.0129.1629.0129.1328.810.74%1,856
Sep 2, 202529.0929.0928.5728.9128.60-1.07%5,324
Aug 29, 202529.3129.3129.1929.2328.80-0.87%4,425
Aug 28, 202529.3629.4829.3629.4829.050.23%666
Aug 27, 202528.7229.4928.7229.4228.990.29%11,248
Aug 26, 202529.3029.3529.1529.3328.900.16%13,351
Aug 25, 202529.3029.4029.2929.2928.86-0.06%6,161
Aug 22, 202529.1329.4229.1329.3028.881.45%9,300
Aug 21, 202529.0229.0228.8828.8828.46-0.59%1,489
Aug 20, 202529.0829.1428.8429.0628.63-0.15%2,873
Aug 19, 202529.3429.3429.1029.1028.67-1.20%5,023
Aug 18, 202529.5329.5329.4229.4529.02-0.08%3,372
Aug 15, 202529.0529.4829.0529.4829.04-0.42%2,642
Aug 14, 202529.6529.6629.5229.6029.170.09%2,836
Aug 13, 202529.6529.6729.5429.5729.140.20%1,918
Aug 12, 202530.0030.0029.3229.5129.080.79%5,215
Aug 11, 202529.4429.4429.2829.2828.85-0.15%3,444
Aug 8, 202529.3229.4429.2729.3328.900.61%2,469
Aug 7, 202529.3029.3029.1529.1528.720.16%1,375
Aug 6, 202529.0329.1628.9929.1028.680.66%1,450
Aug 5, 202529.2029.2028.9028.9128.49-0.63%3,587
Aug 4, 202528.7029.1428.7029.0928.671.42%2,951
Aug 1, 202528.6528.8428.6528.6928.27-1.39%17,713
Jul 31, 202529.2529.2529.0529.0928.55-0.09%6,368
Jul 30, 202529.2129.2129.0129.1228.580.15%898
Jul 29, 202529.1729.2029.0729.0728.540.09%2,481
Jul 28, 202529.9829.9829.0529.0528.510.08%2,146
Jul 25, 202529.0229.1228.9729.0328.49-0.03%2,291
Jul 24, 202528.9429.0828.9429.0328.500.73%2,793
Jul 23, 202528.7428.9028.7428.8328.290.18%2,861
Jul 22, 202528.7428.8628.7128.7728.24-0.42%3,370
Jul 21, 202528.9628.9628.8928.8928.360.42%215
Jul 18, 202528.8528.8528.7728.7728.24-0.25%3,165
Jul 17, 202528.5829.1628.5828.8528.310.55%28,232