Skip to main content
Calamos Nasdaq Equity & Income ETF (CANQ)
NASDAQ: CANQ · Real-Time Price · USD
29.07
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

CANQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202629.2229.2229.0229.0729.07-0.39%5,266
Mar 4, 202629.3929.3929.1829.1829.180.60%5,039
Mar 3, 202628.7929.0528.7229.0129.00-0.70%7,703
Mar 2, 202629.0829.2129.0629.2129.21-0.53%385
Feb 27, 202629.3729.3729.3729.3729.26-0.19%135
Feb 26, 202629.4229.4229.4229.4229.31-0.71%460
Feb 25, 202629.6729.7529.5729.6329.520.46%10,527
Feb 24, 202629.4229.5029.4229.5029.380.48%248
Feb 23, 202629.3529.3529.3529.3529.24-0.38%170
Feb 20, 202629.4329.5029.3629.4729.360.46%4,845
Feb 19, 202629.3629.4229.3329.3329.22-0.26%32,359
Feb 18, 202629.4129.4329.3729.4129.300.28%1,666
Feb 17, 202629.1829.3329.1829.3329.220.05%1,405
Feb 13, 202629.4029.4029.3129.3129.200.19%3,701
Feb 12, 202629.5429.5429.2629.2629.15-0.95%12,551
Feb 11, 202629.9529.9529.3829.5429.420.08%7,685
Feb 10, 202629.6129.6129.4729.5129.40-0.35%547
Feb 9, 202629.4829.6329.4829.6229.500.30%2,154
Feb 6, 202629.4629.5629.2729.5329.410.90%4,214
Feb 5, 202629.3129.3429.2429.2629.15-0.62%6,092
Feb 4, 202629.5329.5329.3529.4529.33-0.50%2,195
Feb 3, 202629.8729.8729.5329.5929.48-0.93%1,855
Feb 2, 202629.7629.8829.7629.8729.760.29%2,466
Jan 30, 202629.9629.9629.7329.7829.56-0.57%9,501
Jan 29, 202629.9029.9629.6629.9629.73-0.28%7,432
Jan 28, 202630.5030.5029.9830.0429.820.09%7,366
Jan 27, 202630.0530.1330.0030.0129.790.34%11,180
Jan 26, 202629.9529.9629.8629.9129.690.33%6,053
Jan 23, 202629.6529.8229.6529.8129.590.27%16,261
Jan 22, 202629.7329.7929.6529.7329.510.31%5,668
Jan 21, 202629.5029.7029.4729.6429.420.81%13,753
Jan 20, 202629.7929.7929.3629.4029.18-1.38%2,945
Jan 16, 202629.7929.8129.7629.8129.59-0.06%3,766
Jan 15, 202629.9529.9529.8329.8329.610.05%4,815
Jan 14, 202629.7829.8229.7029.8229.59-0.38%1,723
Jan 13, 202630.0230.0229.9129.9329.71-0.08%3,605
Jan 12, 202629.9629.9629.9329.9629.730.02%272,908
Jan 9, 202629.9129.9929.8929.9529.730.59%4,224
Jan 8, 202629.7729.8329.7129.7729.55-0.31%32,864
Jan 7, 202629.9330.0129.8329.8729.64-0.18%11,375
Jan 6, 202629.8329.9429.8229.9229.700.55%7,677
Jan 5, 202629.8429.8429.6929.7629.530.28%4,099
Jan 2, 202629.8629.8629.6029.6729.45-0.33%4,583
Dec 31, 202529.7729.8629.7729.7729.55-0.35%4,483
Dec 30, 202529.8829.9129.8129.8829.650.03%10,327
Dec 29, 202529.9029.9229.8329.8729.64-0.31%7,342
Dec 26, 202530.0230.0229.9129.9629.740.13%3,719
Dec 24, 202529.9329.9429.9129.9229.700.17%3,388
Dec 23, 202529.7729.8729.7729.8729.65-0.20%22,064
Dec 22, 202529.9429.9429.9229.9329.550.11%3,251
Dec 19, 202529.8729.9929.8629.9029.520.45%14,618
Dec 18, 202529.7129.8429.6929.7629.390.56%19,172
Dec 17, 202529.8229.8229.5829.6029.22-1.08%1,659
Dec 16, 202529.8129.9429.8129.9229.540.23%7,626
Dec 15, 202530.0830.0829.8429.8529.48-0.58%11,422
Dec 12, 202530.1330.1329.9930.0329.65-1.44%4,179
Dec 11, 202530.4430.4730.3230.4730.08-0.27%6,574
Dec 10, 202530.4130.5530.3630.5530.160.37%1,805
Dec 9, 202530.4030.4430.4030.4430.050.04%3,443
Dec 8, 202530.4530.5830.3130.4230.04-0.27%48,144
Dec 5, 202530.5830.5830.5030.5030.120.22%1,435
Dec 4, 202530.4330.5330.3730.4430.05-0.26%6,625
Dec 3, 202530.4530.5830.4430.5230.13-0.02%26,771
Dec 2, 202530.5330.5930.4630.5230.130.40%6,291
Dec 1, 202530.4930.4930.3830.4030.01-0.93%6,198
Nov 28, 202530.5930.6830.5830.6830.190.30%2,251
Nov 26, 202530.5230.6930.5230.5930.100.47%2,534
Nov 25, 202530.3530.4930.3030.4529.960.53%2,398
Nov 24, 202530.2430.2930.2330.2929.801.40%2,259
Nov 21, 202529.7329.9729.7329.8729.390.27%1,462
Nov 20, 202530.0030.0029.7929.7929.31-1.11%18,358
Nov 19, 202530.1430.1430.1030.1229.640.22%1,728
Nov 18, 202530.4030.7630.0230.0629.57-0.30%8,457
Nov 17, 202530.3030.3830.0830.1529.66-0.40%22,274
Nov 14, 202530.4230.4230.2730.2729.78-0.42%3,407
Nov 13, 202530.5930.6330.2530.3929.90-1.66%9,750
Nov 12, 202530.9930.9930.8430.9130.410.06%10,602
Nov 11, 202530.7230.9230.7230.8930.390.11%5,718
Nov 10, 202530.8230.8630.6230.8630.351.58%7,929
Nov 7, 202530.2230.3830.0130.3829.880.03%2,791
Nov 6, 202530.6930.7030.3330.3729.87-1.28%9,747
Nov 5, 202530.8330.9230.7330.7630.260.39%2,530
Nov 4, 202530.8830.8930.6430.6430.14-1.55%12,964
Nov 3, 202531.2531.2531.1131.1230.62-0.09%5,593
Oct 31, 202531.2331.3231.0831.1530.540.45%9,489
Oct 30, 202531.1531.1931.0131.0130.40-1.01%6,572
Oct 29, 202531.4131.4331.2531.3330.710.29%5,031
Oct 28, 202530.7331.2530.7331.2430.620.76%12,641
Oct 27, 202530.7831.0030.7831.0030.391.75%1,487
Oct 24, 202530.4330.5230.4130.4629.860.99%2,559
Oct 23, 202530.1430.2230.1430.1729.570.35%4,146
Oct 22, 202530.2430.2429.9230.0629.47-1.03%3,595
Oct 21, 202530.5730.5730.3430.3729.77-0.13%1,197
Oct 20, 202530.2930.4530.2930.4129.810.90%11,288
Oct 17, 202529.9030.1829.8930.1429.550.41%3,873
Oct 16, 202530.1930.1930.0230.0229.43-0.09%460
Oct 15, 202530.1230.2529.8830.0529.450.53%59,295
Oct 14, 202529.7130.0229.6329.8929.30-0.59%6,299
Oct 13, 202529.8830.0729.8830.0629.471.73%1,954
Oct 10, 202530.3230.3229.5329.5528.97-2.47%11,543