Skip to main content
Calamos Laddered Bitcoin Structured Alt Protection ETF (CBOL)
BATS: CBOL · Real-Time Price · USD
23.45
-0.06 (-0.26%)
Mar 6, 2026, 4:00 PM EST - Market closed

CBOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.4523.4523.4523.4523.45-0.23%137
Mar 5, 202623.5123.5123.5123.5123.51-0.25%2,952
Mar 4, 202623.5923.6023.5723.5723.570.53%1,173
Mar 3, 202623.4423.4423.4423.4423.44-0.06%346
Mar 2, 202623.4723.4723.4523.4523.450.25%367
Feb 27, 202623.4123.4223.4023.4023.40-0.19%524
Feb 26, 202623.4523.4823.4423.4423.44-0.11%14,030
Feb 25, 202623.4723.4723.4723.4723.470.43%399
Feb 24, 202623.4023.4023.3723.3723.37-0.09%732
Feb 23, 202623.4123.4423.3923.3923.39-0.15%21,235
Feb 20, 202623.4523.4523.3923.4223.420.11%931
Feb 19, 202623.4023.4023.4023.4023.40-0.04%244
Feb 18, 202623.4123.4123.4123.4123.41-0.06%78
Feb 17, 202623.4223.4223.4223.4223.42-0.19%76
Feb 13, 202623.4723.4723.4723.4723.470.30%6
Feb 12, 202623.4023.4023.4023.4023.40-0.09%323
Feb 11, 202623.4123.4223.4123.4223.42-0.19%190
Feb 10, 202623.4623.4623.4623.4623.46-0.19%70
Feb 9, 202623.4923.5123.4823.5123.51-0.11%1,118
Feb 6, 202623.5223.5323.5223.5323.530.50%606
Feb 5, 202623.4023.4123.4023.4123.41-0.65%1,344
Feb 4, 202623.5723.5723.5723.5723.57-0.23%286
Feb 3, 202623.6223.6223.6223.6223.62-0.23%230
Feb 2, 202623.7123.7123.6823.6823.68-0.77%705
Jan 30, 202623.8823.8823.8623.8623.86-0.01%318
Jan 29, 202623.8523.8623.8523.8623.86-0.54%479
Jan 28, 202624.0324.0323.9923.9923.990.01%2,998
Jan 27, 202623.9923.9923.9923.9923.990.20%542
Jan 26, 202623.9423.9423.9423.9423.94-0.19%725
Jan 23, 202623.9923.9923.9923.9923.99-847
Jan 22, 202623.9423.9823.9123.9823.98-0.05%7,580
Jan 21, 202624.0124.0123.9724.0024.000.06%579
Jan 20, 202623.9823.9823.9823.9823.98-0.54%148
Jan 16, 202624.1524.1524.1124.1124.11-1,033
Jan 15, 202624.1624.1724.1124.1124.11-0.54%415
Jan 14, 202624.1824.2424.1724.2424.240.58%14,307
Jan 13, 202624.0624.1324.0624.1024.100.33%3,191
Jan 12, 202624.0224.0224.0224.0224.020.15%177
Jan 9, 202624.0124.0123.9923.9923.99-0.10%978
Jan 8, 202623.9724.0423.9724.0124.010.02%16,569
Jan 7, 202624.0624.0624.0124.0124.01-0.17%1,692
Jan 6, 202624.0524.0524.0524.0524.05-0.23%3
Jan 5, 202624.1024.1024.1024.1024.100.54%30
Jan 2, 202623.9723.9723.9723.9723.970.23%3
Dec 31, 202523.9223.9223.9223.9223.92-0.08%117
Dec 30, 202523.9423.9423.9123.9423.940.08%1,380
Dec 29, 202523.9223.9423.9223.9223.92-1,893
Dec 26, 202523.9223.9223.9223.9223.92-0.02%51
Dec 24, 202523.9223.9223.9223.9223.92-76
Dec 23, 202523.9223.9223.9223.9223.92-1.81%135
Dec 22, 202524.4224.4324.3624.3623.93-0.01%2,424
Dec 19, 202524.3824.3824.3524.3623.930.30%1,551
Dec 18, 202524.3924.3924.2924.2923.86-0.10%313
Dec 17, 202524.3224.3224.3224.3223.89-0.18%-
Dec 16, 202524.3624.3624.3624.3623.930.21%1
Dec 15, 202524.3824.3824.3124.3123.88-0.43%758
Dec 12, 202524.4224.4224.4224.4223.99-0.14%-
Dec 11, 202524.4524.4524.4524.4524.02-0.12%21
Dec 10, 202524.4824.4824.4824.4824.05-0.02%-
Dec 9, 202524.4924.4924.4924.4924.050.25%4
Dec 8, 202524.4224.4224.4224.4223.990.16%1
Dec 5, 202524.3924.3924.3924.3923.96-0.31%-
Dec 4, 202524.4624.4624.4624.4624.03-0.10%91
Dec 3, 202524.5124.5124.4924.4924.050.20%149
Dec 2, 202524.4424.4424.4424.4424.010.66%2
Dec 1, 202524.2824.2824.2824.2823.85-0.55%41
Nov 28, 202524.4124.4124.4124.4123.980.08%-
Nov 26, 202524.3924.3924.3924.3923.960.27%-
Nov 25, 202524.3324.3324.3324.3323.90-0.18%65
Nov 24, 202524.3724.3724.3724.3723.940.39%44
Nov 21, 202524.2824.2824.2824.2823.85-0.16%69
Nov 20, 202524.3224.3224.3224.3223.89-0.25%6
Nov 19, 202524.4124.4124.3824.3823.95-0.39%146
Nov 18, 202524.4724.4724.4724.4724.040.16%1
Nov 17, 202524.4324.4324.4324.4324.00-0.24%131
Nov 14, 202524.5424.5424.4924.4924.06-0.43%100
Nov 13, 202524.6024.6024.6024.6024.16-0.36%6
Nov 12, 202524.6324.6924.6324.6924.25-0.14%302
Nov 11, 202524.7624.7624.7224.7224.29-0.32%3,014
Nov 10, 202524.8324.8324.8024.8024.360.26%422
Nov 7, 202524.7424.7624.7424.7424.300.28%966
Nov 6, 202524.7324.7524.6724.6724.23-0.20%15,689
Nov 5, 202524.7224.7224.7224.7224.280.32%1
Nov 4, 202524.6524.6524.6424.6424.20-0.65%518
Nov 3, 202524.8024.8024.8024.8024.36-0.36%13
Oct 31, 202524.8924.8924.8924.8924.450.34%-
Oct 30, 202524.8724.8724.8024.8024.36-0.38%442
Oct 29, 202524.9324.9324.8924.9024.46-0.36%32,578
Oct 28, 202524.9824.9924.9824.9924.55-0.10%350
Oct 27, 202525.0125.0125.0125.0124.570.50%108
Oct 24, 202524.8924.8924.8924.8924.450.12%50
Oct 23, 202524.8624.8624.8624.8624.420.23%100
Oct 22, 202524.8024.8024.8024.8024.36-0.35%122
Oct 21, 202524.9224.9324.8924.8924.450.02%12,536
Oct 20, 202524.8824.8924.8824.8824.440.50%1,240
Oct 17, 202524.7624.7824.7624.7624.32-0.22%907
Oct 16, 202524.8024.8124.8024.8124.37-0.32%1,117
Oct 15, 202524.9224.9224.8724.8924.45-0.28%2,573