Skip to main content
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)
NYSEARCA: CERY · Real-Time Price · USD
30.00
+0.10 (0.33%)
At close: Dec 5, 2025, 4:00 PM EST
30.00
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CERY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.9430.1429.9330.0030.000.33%23,746
Dec 4, 202529.7229.9129.7229.9029.900.34%50,269
Dec 3, 202529.5229.9229.5229.8029.800.03%29,136
Dec 2, 202529.7529.8229.7129.7929.79-0.27%43,798
Dec 1, 202529.7529.9229.7529.8729.870.30%17,639
Nov 28, 202529.1629.8129.1629.7829.781.15%10,730
Nov 26, 202529.2229.4729.2229.4429.441.17%38,130
Nov 25, 202529.0529.1528.9029.1029.10-0.21%36,512
Nov 24, 202528.7829.1928.7829.1629.160.60%46,390
Nov 21, 202529.0529.0828.8228.9928.99-0.39%28,941
Nov 20, 202529.3129.4329.0729.1029.10-0.75%30,941
Nov 19, 202529.2429.5629.2429.3229.32-1.15%30,689
Nov 18, 202529.4429.7229.4429.6629.660.64%66,732
Nov 17, 202529.8429.8429.3929.4729.470.07%44,117
Nov 14, 202529.2829.6529.2529.4529.45-0.42%83,355
Nov 13, 202529.7529.8029.5629.5729.57-0.42%55,740
Nov 12, 202529.7429.7629.6629.7029.70-0.37%110,597
Nov 11, 202529.7429.8329.7229.8129.810.64%15,465
Nov 10, 202529.3929.6229.3729.6229.621.53%29,522
Nov 7, 202529.0929.1829.0529.1829.180.46%33,923
Nov 6, 202529.1229.1228.9629.0429.04-0.51%28,582
Nov 5, 202529.2029.2729.1629.1929.190.31%32,853
Nov 4, 202529.0829.2229.0829.1029.10-1.09%94,441
Nov 3, 202529.3229.4329.2529.4229.421.00%17,150
Oct 31, 202529.1229.2629.1229.1329.13-0.07%19,227
Oct 30, 202528.8929.1728.8929.1529.150.17%19,466
Oct 29, 202528.9829.2228.9829.1029.100.61%32,948
Oct 28, 202528.8729.0328.8728.9228.92-0.64%21,662
Oct 27, 202529.2129.2129.0329.1129.11-0.34%41,857
Oct 24, 202529.2529.3229.2029.2129.21-0.24%42,764
Oct 23, 202529.2729.4129.2729.2829.281.21%38,676
Oct 22, 202528.8529.0228.7728.9328.930.65%65,313
Oct 21, 202528.8528.8528.6128.7428.74-1.53%56,851
Oct 20, 202529.0029.1929.0029.1929.191.30%41,383
Oct 17, 202528.8528.8928.7328.8228.82-0.50%42,087
Oct 16, 202528.9329.1228.8928.9628.960.42%38,819
Oct 15, 202528.8728.9328.7928.8428.840.51%87,133
Oct 14, 202528.5828.8328.5828.7028.70-0.64%34,357
Oct 13, 202528.5528.9428.5528.8828.881.58%66,785
Oct 10, 202528.7628.8028.3728.4328.43-1.32%47,874
Oct 9, 202529.1129.2628.7728.8128.81-1.23%4,053,288
Oct 8, 202529.1329.2129.0329.1729.170.66%27,786
Oct 7, 202528.9029.0128.8428.9828.980.03%45,321
Oct 6, 202528.8028.9728.8028.9728.970.73%44,582
Oct 3, 202528.7328.8328.6828.7628.760.56%36,651
Oct 2, 202528.6628.6828.4928.6028.60-0.33%61,411
Oct 1, 202528.5428.7228.5128.6928.690.15%27,131
Sep 30, 202528.5928.6628.5028.6528.65-0.21%335,414
Sep 29, 202528.6728.7928.6728.7128.71-0.24%41,303
Sep 26, 202528.7028.8928.7028.7828.780.28%42,344
Sep 25, 202528.5928.7028.4928.7028.700.56%33,924
Sep 24, 202528.4928.6028.4728.5428.540.25%60,034
Sep 23, 202528.4928.4928.3728.4728.470.74%36,292
Sep 22, 202528.0628.2828.0628.2628.260.21%29,313
Sep 19, 202528.2528.2628.1428.2028.20-0.35%21,886
Sep 18, 202528.3428.3828.2128.3028.30-0.44%36,924
Sep 17, 202528.6228.6328.3528.4328.43-1.20%85,968
Sep 16, 202528.6828.8028.6828.7728.770.63%42,130
Sep 15, 202528.4928.6028.4928.5928.590.85%33,293
Sep 12, 202528.4428.4628.3428.3528.350.53%35,259
Sep 11, 202528.0428.2428.0428.2028.20-0.19%60,315
Sep 10, 202528.2328.2828.1428.2528.250.51%152,352
Sep 9, 202528.0528.2628.0528.1128.110.04%32,614
Sep 8, 202528.0528.1628.0328.1028.100.54%36,500
Sep 5, 202528.0128.0227.8927.9527.95-0.32%20,653
Sep 4, 202528.0128.0827.9428.0428.04-0.67%60,303
Sep 3, 202528.3028.3028.1928.2328.23-0.46%33,275
Sep 2, 202528.1828.3728.1028.3628.361.14%24,653
Aug 29, 202527.8728.0627.8728.0428.040.39%58,944
Aug 28, 202527.8627.9627.7727.9327.930.43%102,812
Aug 27, 202527.5727.8227.5727.8127.810.14%87,212
Aug 26, 202527.7427.8227.7227.7727.77-0.50%21,616
Aug 25, 202528.0428.0427.8827.9127.910.18%49,626
Aug 22, 202527.6127.8827.6127.8627.860.83%46,682
Aug 21, 202527.4127.6527.4127.6327.630.67%33,981
Aug 20, 202527.0627.4727.0627.4527.450.68%54,079
Aug 19, 202527.3027.3127.1827.2627.26-0.33%48,188
Aug 18, 202527.2527.4027.2027.3527.350.18%27,424
Aug 15, 202527.2527.3527.2027.3027.300.14%15,699
Aug 14, 202527.2227.3027.2127.2627.26-0.13%54,420
Aug 13, 202527.5327.5326.6127.3027.30-0.12%628,423
Aug 12, 202527.2627.3827.2427.3327.33-0.04%86,407
Aug 11, 202527.3627.3927.2527.3427.34-0.07%3,495,246
Aug 8, 202527.5227.5227.3027.3627.360.04%28,970
Aug 7, 202527.3727.3727.2627.3527.350.40%21,229
Aug 6, 202527.3827.4227.1927.2427.240.11%36,128
Aug 5, 202527.3827.3827.2127.2127.21-0.48%14,926
Aug 4, 202527.2627.4027.2127.3427.340.07%64,906
Aug 1, 202527.5127.5127.2527.3227.32-0.68%17,744
Jul 31, 202527.7327.7327.4127.5127.51-0.76%42,447
Jul 30, 202528.1228.1227.5927.7227.72-1.42%70,485
Jul 29, 202527.9328.2227.9228.1228.120.68%48,104
Jul 28, 202528.0028.0027.7627.9327.930.22%59,045
Jul 25, 202527.9627.9827.8327.8727.87-0.76%36,877
Jul 24, 202528.0928.1127.9928.0828.080.05%67,232
Jul 23, 202528.1128.1128.0228.0728.070.02%73,331
Jul 22, 202528.0328.0727.9528.0728.070.12%41,204
Jul 21, 202528.0028.0727.9528.0328.030.07%102,550
Jul 18, 202528.1428.2028.0028.0128.010.61%66,071
Jul 17, 202527.6727.9227.6727.8427.840.29%33,663