Skip to main content
Capital Group Global Growth Equity ETF (CGGO)
NYSEARCA: CGGO · Real-Time Price · USD
34.79
-0.47 (-1.33%)
Mar 6, 2026, 4:00 PM EST - Market closed

CGGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202634.5635.0434.4634.7934.79-1.33%1,243,041
Mar 5, 202635.4835.7334.7935.2635.26-1.67%1,549,644
Mar 4, 202635.5936.0935.4835.8635.861.44%1,292,097
Mar 3, 202635.0135.5234.5335.3535.35-3.10%1,903,571
Mar 2, 202636.0436.6136.0136.4836.48-0.92%1,124,198
Feb 27, 202636.5336.8536.4936.8236.82-0.27%1,062,018
Feb 26, 202637.0737.1036.4336.9236.92-0.14%1,180,285
Feb 25, 202636.9037.0336.8136.9736.970.90%1,179,083
Feb 24, 202636.3636.7436.2336.6436.640.94%1,141,155
Feb 23, 202636.6136.6736.1736.3036.30-1.20%1,453,718
Feb 20, 202636.2336.7736.2236.7436.741.24%1,200,292
Feb 19, 202636.1136.2935.9436.2936.29-0.27%1,127,568
Feb 18, 202636.1436.6336.0636.3936.390.92%1,155,327
Feb 17, 202635.8636.2235.6536.0636.06-0.19%1,717,177
Feb 13, 202635.9636.3035.6736.1336.130.44%1,536,302
Feb 12, 202636.6936.7935.8935.9735.97-1.37%1,243,252
Feb 11, 202636.6136.6236.0836.4736.470.50%1,331,373
Feb 10, 202636.4836.5236.2536.2936.29-0.38%1,441,874
Feb 9, 202636.0736.5736.0436.4336.430.86%952,830
Feb 6, 202635.5236.1635.4936.1236.122.64%1,641,706
Feb 5, 202635.3335.6735.1035.1935.19-1.26%1,493,284
Feb 4, 202636.2036.2035.2735.6435.64-1.60%1,767,242
Feb 3, 202636.6736.7135.7836.2236.22-0.98%1,594,543
Feb 2, 202636.1636.7436.1636.5836.580.66%992,390
Jan 30, 202636.7436.9236.2236.3436.34-1.41%1,483,279
Jan 29, 202637.1037.1036.2636.8636.86-0.08%1,383,191
Jan 28, 202637.0937.0936.7436.8936.890.08%5,495,702
Jan 27, 202636.7436.9436.7036.8636.861.07%1,140,626
Jan 26, 202636.4536.6036.4036.4736.47-0.14%991,657
Jan 23, 202636.2836.5436.1836.5236.520.50%1,317,094
Jan 22, 202636.4636.4636.2536.3436.340.41%1,472,872
Jan 21, 202635.9236.4035.8336.1936.191.54%2,337,111
Jan 20, 202635.7635.9435.5735.6435.64-1.57%1,382,461
Jan 16, 202636.2536.3036.0536.2136.210.33%1,371,812
Jan 15, 202636.2636.3336.0636.0936.090.56%1,609,759
Jan 14, 202635.9935.9935.6835.8935.89-0.50%1,886,723
Jan 13, 202636.2236.2435.9636.0736.07-0.41%1,307,400
Jan 12, 202635.9136.2435.9136.2236.220.47%967,295
Jan 9, 202635.7936.1035.7436.0536.051.18%1,076,982
Jan 8, 202635.8235.8235.5135.6335.63-0.56%1,145,155
Jan 7, 202635.8936.0035.7535.8335.83-0.17%983,560
Jan 6, 202635.6835.9235.6535.8935.890.79%1,071,372
Jan 5, 202635.4735.7135.4235.6135.611.31%1,238,868
Jan 2, 202635.0735.2034.9935.1535.151.44%1,349,551
Dec 31, 202534.8734.8834.6434.6534.65-0.49%1,092,929
Dec 30, 202534.8934.9834.8234.8234.82-0.09%1,066,500
Dec 29, 202534.7934.9034.7334.8534.85-0.51%1,543,589
Dec 26, 202535.0035.0334.9235.0335.03-0.71%643,196
Dec 24, 202535.2335.3435.1935.2834.880.23%481,880
Dec 23, 202535.0435.2234.9935.2034.800.49%1,034,631
Dec 22, 202534.9935.0634.8835.0334.640.72%1,032,055
Dec 19, 202534.5934.9034.5934.7834.391.22%1,508,959
Dec 18, 202534.4234.5834.3234.3633.971.03%1,032,479
Dec 17, 202534.5134.5133.9834.0133.63-1.33%945,104
Dec 16, 202534.4534.5634.2734.4734.08-0.32%1,015,684
Dec 15, 202534.8634.8634.5434.5834.19-0.29%1,054,183
Dec 12, 202535.1335.1334.5534.6834.29-1.51%1,284,988
Dec 11, 202535.0135.2534.8535.2134.810.51%944,899
Dec 10, 202534.7535.1634.6435.0334.640.63%1,011,869
Dec 9, 202534.7734.8834.7334.8134.42-0.23%912,717
Dec 8, 202535.0035.0034.7834.8934.500.29%1,020,009
Dec 5, 202534.8835.0034.7634.7934.400.26%872,771
Dec 4, 202534.7534.7534.5834.7034.310.23%752,687
Dec 3, 202534.4434.6634.3634.6234.230.61%905,524
Dec 2, 202534.4834.5734.3434.4134.020.26%1,008,101
Dec 1, 202534.3434.4734.2634.3233.93-0.75%893,295
Nov 28, 202534.4834.6134.4034.5834.190.55%308,580
Nov 26, 202534.2734.5434.2334.3934.001.15%1,084,761
Nov 25, 202533.7434.0933.4234.0033.621.10%1,108,106
Nov 24, 202533.3233.7033.2633.6333.251.33%1,041,259
Nov 21, 202532.9733.4232.7033.1932.820.64%925,764
Nov 20, 202534.0434.1232.9232.9832.61-1.79%1,081,830
Nov 19, 202533.5233.8133.2933.5833.200.18%1,221,118
Nov 18, 202533.5033.7033.2233.5233.14-1.06%1,381,837
Nov 17, 202534.0834.2933.7033.8833.50-0.88%1,026,708
Nov 14, 202533.8134.3833.7734.1833.79-0.23%1,043,108
Nov 13, 202534.7834.8034.1534.2633.87-1.78%1,021,638
Nov 12, 202534.9234.9734.8034.8834.490.40%789,272
Nov 11, 202534.6934.8434.5834.7434.350.03%809,195
Nov 10, 202534.6334.8034.4734.7334.341.61%670,173
Nov 7, 202533.9534.1833.5734.1833.790.03%1,177,184
Nov 6, 202534.5234.5234.0534.1733.78-1.10%812,403
Nov 5, 202534.3734.7134.3534.5534.160.52%747,768
Nov 4, 202534.4334.7034.3334.3733.98-1.66%945,994
Nov 3, 202535.0735.0734.7834.9534.560.11%740,273
Oct 31, 202535.0635.0734.7134.9134.52-0.09%754,785
Oct 30, 202535.0235.1634.9034.9434.55-1.47%1,589,079
Oct 29, 202535.4735.5935.2235.4635.06-0.14%2,063,627
Oct 28, 202535.4935.6035.4135.5135.110.31%1,499,084
Oct 27, 202535.3835.4135.2735.4035.001.06%763,894
Oct 24, 202535.0035.1134.9935.0334.641.10%785,040
Oct 23, 202534.4934.7534.4934.6534.260.58%779,864
Oct 22, 202534.7034.7134.2134.4534.06-0.63%916,320
Oct 21, 202534.7434.7834.5934.6734.28-0.26%888,222
Oct 20, 202534.7034.8534.7034.7634.370.87%566,964
Oct 17, 202534.2234.5334.1634.4634.070.29%706,189
Oct 16, 202534.6534.6534.1534.3633.97-1,606,878
Oct 15, 202534.6234.6634.1334.3633.970.20%1,139,038
Oct 14, 202533.9334.4733.7434.2933.900.03%557,082
Oct 13, 202534.1434.3534.0334.2833.891.93%1,362,121