Skip to main content
Capital Group Global Growth Equity ETF (CGGO)
NYSEARCA: CGGO · Real-Time Price · USD
34.79
+0.09 (0.26%)
Dec 5, 2025, 4:00 PM EST - Market closed

CGGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202534.8835.0034.7634.7934.790.26%872,771
Dec 4, 202534.7534.7534.5834.7034.700.23%752,687
Dec 3, 202534.4434.6634.3634.6234.620.61%905,524
Dec 2, 202534.4834.5734.3434.4134.410.26%1,008,101
Dec 1, 202534.3434.4734.2634.3234.32-0.75%893,295
Nov 28, 202534.4834.6134.4034.5834.580.55%308,580
Nov 26, 202534.2734.5434.2334.3934.391.15%1,084,761
Nov 25, 202533.7434.0933.4234.0034.001.10%1,108,106
Nov 24, 202533.3233.7033.2633.6333.631.33%1,041,259
Nov 21, 202532.9733.4232.7033.1933.190.64%925,764
Nov 20, 202534.0434.1232.9232.9832.98-1.79%1,081,830
Nov 19, 202533.5233.8133.2933.5833.580.18%1,221,118
Nov 18, 202533.5033.7033.2233.5233.52-1.06%1,381,837
Nov 17, 202534.0834.2933.7033.8833.88-0.88%1,026,708
Nov 14, 202533.8134.3833.7734.1834.18-0.23%1,043,108
Nov 13, 202534.7834.8034.1534.2634.26-1.78%1,021,638
Nov 12, 202534.9234.9734.8034.8834.880.40%789,272
Nov 11, 202534.6934.8434.5834.7434.740.03%809,195
Nov 10, 202534.6334.8034.4734.7334.731.61%670,173
Nov 7, 202533.9534.1833.5734.1834.180.03%1,177,184
Nov 6, 202534.5234.5234.0534.1734.17-1.10%812,403
Nov 5, 202534.3734.7134.3534.5534.550.52%747,768
Nov 4, 202534.4334.7034.3334.3734.37-1.66%945,994
Nov 3, 202535.0735.0734.7834.9534.950.11%740,273
Oct 31, 202535.0635.0734.7134.9134.91-0.09%754,785
Oct 30, 202535.0235.1634.9034.9434.94-1.47%1,589,079
Oct 29, 202535.4735.5935.2235.4635.46-0.14%2,063,627
Oct 28, 202535.4935.6035.4135.5135.510.31%1,499,084
Oct 27, 202535.3835.4135.2735.4035.401.06%763,894
Oct 24, 202535.0035.1134.9935.0335.031.10%785,040
Oct 23, 202534.4934.7534.4934.6534.650.58%779,864
Oct 22, 202534.7034.7134.2134.4534.45-0.63%916,320
Oct 21, 202534.7434.7834.5934.6734.67-0.26%888,222
Oct 20, 202534.7034.8534.7034.7634.760.87%566,964
Oct 17, 202534.2234.5334.1634.4634.460.29%706,189
Oct 16, 202534.6534.6534.1534.3634.36-1,606,878
Oct 15, 202534.6234.6634.1334.3634.360.20%1,139,038
Oct 14, 202533.9334.4733.7434.2934.290.03%557,082
Oct 13, 202534.1434.3534.0334.2834.281.93%1,362,121
Oct 10, 202534.5534.5733.5933.6333.63-2.66%1,099,501
Oct 9, 202534.7334.7534.4434.5534.55-0.75%1,025,204
Oct 8, 202534.6634.8434.6534.8134.810.69%1,064,195
Oct 7, 202534.8234.8234.4834.5734.57-0.58%796,385
Oct 6, 202534.8234.8934.7534.7734.770.03%860,183
Oct 3, 202534.8234.8834.6534.7634.760.29%822,054
Oct 2, 202534.7534.7534.4934.6634.660.70%776,310
Oct 1, 202534.1634.4834.1234.4234.420.73%1,120,837
Sep 30, 202534.0534.1933.9334.1734.170.53%1,255,534
Sep 29, 202534.0734.1633.9733.9933.990.44%1,132,951
Sep 26, 202533.7733.8733.6633.8433.840.48%1,095,047
Sep 25, 202533.5933.6933.4733.6833.68-0.74%1,088,406
Sep 24, 202534.0734.0733.8333.9333.93-0.44%988,680
Sep 23, 202534.2534.3134.0234.0834.08-0.12%873,276
Sep 22, 202533.9434.1733.9134.1234.120.38%714,724
Sep 19, 202533.9734.0133.8233.9933.990.24%947,411
Sep 18, 202533.8134.0333.7433.9133.910.71%724,868
Sep 17, 202533.7933.8333.4533.6733.67-0.24%836,661
Sep 16, 202533.8233.8233.6333.7533.75-0.03%805,418
Sep 15, 202533.5933.7833.5833.7633.760.84%1,112,032
Sep 12, 202533.5333.5733.4633.4833.48-0.27%567,706
Sep 11, 202533.4333.6133.4033.5733.571.11%1,092,514
Sep 10, 202533.3033.3533.1333.2033.200.09%819,394
Sep 9, 202533.1033.1733.0133.1733.170.09%952,346
Sep 8, 202533.0533.1433.0033.1433.140.85%690,237
Sep 5, 202533.1433.1432.6732.8632.860.27%931,477
Sep 4, 202532.6032.8032.5432.7732.770.61%690,905
Sep 3, 202532.5232.6332.4432.5732.570.28%994,697
Sep 2, 202532.2432.4932.1832.4832.48-0.76%920,813
Aug 29, 202532.8832.8832.6532.7332.73-0.61%578,203
Aug 28, 202532.8632.9932.8332.9332.930.46%778,085
Aug 27, 202532.6432.8032.6232.7832.78-0.03%662,341
Aug 26, 202532.6632.7932.6532.7932.790.24%650,752
Aug 25, 202532.9332.9432.6932.7132.71-0.61%767,447
Aug 22, 202532.6233.0532.5732.9132.911.23%1,056,834
Aug 21, 202532.5132.6032.4132.5132.51-0.21%768,841
Aug 20, 202532.6232.6232.3532.5832.58-0.28%962,898
Aug 19, 202532.9132.9132.6432.6732.67-0.85%659,702
Aug 18, 202532.9032.9632.8632.9532.950.09%1,001,598
Aug 15, 202532.9532.9732.8432.9232.920.06%2,486,233
Aug 14, 202532.7632.9232.7132.9032.900.03%732,173
Aug 13, 202532.9832.9932.7932.8932.890.27%583,122
Aug 12, 202532.5632.8132.4432.8032.801.27%602,349
Aug 11, 202532.4732.5432.3432.3932.39-0.34%923,436
Aug 8, 202532.5132.5632.4132.5032.500.06%690,153
Aug 7, 202532.7032.7032.2932.4832.480.43%787,277
Aug 6, 202532.2332.3732.1532.3432.340.81%737,943
Aug 5, 202532.3532.3532.0332.0832.08-1.02%1,000,396
Aug 4, 202532.1732.4132.1432.4132.411.63%907,278
Aug 1, 202531.9731.9931.6731.8931.89-1.27%1,424,245
Jul 31, 202532.7132.7132.2732.3032.30-0.15%649,309
Jul 30, 202532.3832.5132.2032.3532.35-0.09%840,225
Jul 29, 202532.5332.5532.3232.3832.38-0.34%685,906
Jul 28, 202532.6132.6132.4232.4932.49-0.61%1,043,683
Jul 25, 202532.5032.7332.4732.6932.690.77%780,258
Jul 24, 202532.4832.5232.3832.4432.44-0.31%882,799
Jul 23, 202532.2832.5732.2032.5432.541.28%1,185,785
Jul 22, 202532.1732.1731.8832.1332.13-0.22%738,815
Jul 21, 202532.2332.3632.1832.2032.20-0.03%621,472
Jul 18, 202532.4232.4232.1532.2132.21-0.15%913,964
Jul 17, 202532.0932.3232.0632.2632.260.56%1,371,485