Skip to main content
Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.34
0.00 (-0.02%)
At close: Dec 5, 2025, 4:00 PM EST
26.34
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CGSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.3526.3526.3226.3426.34-0.02%80,910
Dec 4, 202526.3326.3526.3126.3526.35-0.02%248,026
Dec 3, 202526.3326.3526.3326.3526.350.09%220,618
Dec 2, 202526.3226.3326.3126.3326.33-197,611
Dec 1, 202526.3126.3326.3126.3326.33-0.02%129,933
Nov 28, 202526.3726.3726.3326.3326.33-0.19%156,904
Nov 26, 202526.3826.3926.3626.3826.320.02%171,918
Nov 25, 202526.3826.3826.3426.3826.310.02%252,343
Nov 24, 202526.3626.3826.3626.3726.310.11%157,535
Nov 21, 202526.3826.3826.3326.3426.28-0.09%112,815
Nov 20, 202526.3726.3726.3426.3726.300.06%177,066
Nov 19, 202526.3726.3726.3426.3526.29-102,151
Nov 18, 202526.3726.3926.3526.3526.29-0.04%191,231
Nov 17, 202526.3426.3726.3326.3626.300.06%184,821
Nov 14, 202526.3226.3526.3226.3526.28-0.06%191,051
Nov 13, 202526.3726.3726.3326.3626.30-159,673
Nov 12, 202526.3926.3926.3526.3626.30-0.04%148,335
Nov 11, 202526.3626.3826.3426.3726.310.11%139,434
Nov 10, 202526.3626.3626.3326.3426.280.04%147,084
Nov 7, 202526.3426.3526.3326.3326.270.04%158,899
Nov 6, 202526.3526.3526.3226.3226.26-0.04%255,929
Nov 5, 202526.3126.3626.3026.3326.27-0.04%236,833
Nov 4, 202526.3426.3526.3226.3426.280.06%182,966
Nov 3, 202526.3326.3326.3126.3326.26-0.02%176,971
Oct 31, 202526.2926.3326.2926.3326.27-0.19%122,729
Oct 30, 202526.3926.4126.3426.3826.25-0.08%211,920
Oct 29, 202526.4226.4226.3826.4026.27-0.04%213,035
Oct 28, 202526.4226.4226.4126.4126.280.04%167,612
Oct 27, 202526.4026.4226.4026.4026.27-133,088
Oct 24, 202526.4226.4226.4026.4026.270.02%92,973
Oct 23, 202526.4126.4126.3826.4026.26-0.06%109,588
Oct 22, 202526.4126.4326.3826.4126.280.08%162,594
Oct 21, 202526.4226.4326.3926.3926.26-0.04%160,382
Oct 20, 202526.4426.4426.4026.4026.27-0.06%195,935
Oct 17, 202526.3726.4326.3726.4226.280.02%294,940
Oct 16, 202526.4226.4326.3426.4126.280.08%191,880
Oct 15, 202526.3926.4226.3126.3926.260.04%253,453
Oct 14, 202526.4026.4126.3626.3826.25-0.04%99,933
Oct 13, 202526.3926.4026.3726.3926.260.04%106,599
Oct 10, 202526.3926.4026.3226.3826.250.08%122,972
Oct 9, 202526.3326.3726.3326.3626.23-0.08%201,936
Oct 8, 202526.3926.4026.3626.3826.250.04%115,119
Oct 7, 202526.3326.3726.3326.3726.240.08%466,068
Oct 6, 202526.3326.3726.3326.3526.22-81,269
Oct 3, 202526.3826.3826.3426.3526.22-0.08%242,137
Oct 2, 202526.3826.3826.3426.3726.240.02%69,192
Oct 1, 202526.4026.4026.3626.3726.230.02%220,791
Sep 30, 202526.3626.3626.3426.3626.230.08%142,076
Sep 29, 202526.3226.3726.3226.3426.21-0.23%221,006
Sep 26, 202526.4326.4326.4026.4026.20-0.09%235,737
Sep 25, 202526.4226.4726.4226.4326.23-0.21%424,111
Sep 24, 202526.5126.5126.4526.4826.28-0.06%181,036
Sep 23, 202526.4926.5126.4726.5026.300.06%193,623
Sep 22, 202526.4926.5026.4726.4826.28-294,275
Sep 19, 202526.4626.5026.4626.4826.28-0.04%277,908
Sep 18, 202526.4926.5026.4626.4926.29-0.11%210,265
Sep 17, 202526.5226.5526.5026.5226.320.08%171,250
Sep 16, 202526.4926.5126.4726.5026.300.15%190,190
Sep 15, 202526.4526.4926.4526.4626.26-0.04%362,169
Sep 12, 202526.4826.4826.4526.4726.27-328,007
Sep 11, 202526.4726.4826.4626.4726.270.08%272,437
Sep 10, 202526.4026.4526.4026.4526.250.42%263,593
Sep 9, 202526.3826.4226.3026.3426.14-0.08%189,077
Sep 8, 202526.3726.3826.3626.3626.160.04%166,285
Sep 5, 202526.3426.3526.2426.3526.150.15%255,012
Sep 4, 202526.3026.3126.2626.3126.110.15%130,525
Sep 3, 202526.2526.2726.2526.2726.070.08%83,211
Sep 2, 202526.2326.2526.2326.2526.050.08%301,289
Aug 29, 202526.2626.2626.2326.2326.03-0.30%132,406
Aug 28, 202526.3126.3126.2926.3126.05-0.04%127,230
Aug 27, 202526.3126.3226.2826.3226.060.10%197,166
Aug 26, 202526.3326.3326.2826.2926.040.05%267,107
Aug 25, 202526.3326.3326.2826.2826.02-0.10%204,710
Aug 22, 202526.2826.3226.2626.3126.050.17%74,531
Aug 21, 202526.2726.3226.2426.2626.000.04%393,536
Aug 20, 202526.2726.2826.2526.2525.990.04%191,913
Aug 19, 202526.2826.2826.2426.2425.98-0.08%249,768
Aug 18, 202526.2626.2726.2526.2626.000.04%325,056
Aug 15, 202526.2426.2726.2326.2525.990.11%1,186,598
Aug 14, 202526.2426.2526.2226.2225.96-0.08%219,173
Aug 13, 202526.2726.2726.2326.2425.98-0.11%123,972
Aug 12, 202526.2626.2726.2226.2726.010.11%213,253
Aug 11, 202526.2426.2526.2226.2425.980.11%191,953
Aug 8, 202526.2326.2426.2026.2125.95-118,472
Aug 7, 202526.2226.2326.2026.2125.95-0.04%128,077
Aug 6, 202526.2126.2226.1926.2225.960.08%172,745
Aug 5, 202526.1826.2126.1726.2025.940.04%300,445
Aug 4, 202526.2126.2126.1526.1925.930.08%266,373
Aug 1, 202526.2026.2026.1726.1725.910.19%297,697
Jul 31, 202526.1426.1426.1026.1225.86-0.19%198,531
Jul 30, 202526.2026.2026.1726.1725.84-0.15%92,202
Jul 29, 202526.1826.2126.1626.2125.880.08%172,200
Jul 28, 202526.1726.1926.1626.1925.860.15%157,460
Jul 25, 202526.1126.1726.1126.1525.82-0.04%331,755
Jul 24, 202526.1226.1626.1226.1625.830.08%87,088
Jul 23, 202526.1426.1526.1226.1425.810.08%86,065
Jul 22, 202526.1926.1926.1226.1225.79-0.08%171,511
Jul 21, 202526.1526.1826.1326.1425.81-87,202
Jul 18, 202526.1526.1526.1126.1425.81-117,488
Jul 17, 202526.1126.1426.1126.1425.810.08%204,723