Skip to main content
Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.51
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST - Market closed

CGSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.4826.5226.4826.5126.51-116,614
Mar 5, 202626.5226.5226.4926.5126.51-0.04%236,192
Mar 4, 202626.5326.5526.5226.5226.52-0.04%412,688
Mar 3, 202626.5726.5726.5026.5326.53-0.19%539,489
Mar 2, 202626.6026.6026.5826.5826.58-0.07%272,358
Feb 27, 202626.6426.6426.5926.6026.60-0.30%698,690
Feb 26, 202626.6626.6826.6526.6826.610.11%134,230
Feb 25, 202626.6726.6726.6426.6526.580.04%239,483
Feb 24, 202626.6526.6526.6326.6426.570.04%118,849
Feb 23, 202626.6026.6426.6026.6326.56-0.04%192,765
Feb 20, 202626.6326.6426.6126.6426.570.04%288,105
Feb 19, 202626.6226.6426.6226.6326.560.08%197,395
Feb 18, 202626.6326.6326.6126.6126.54-148,552
Feb 17, 202626.6126.6226.5826.6126.54-0.04%199,754
Feb 13, 202626.6026.6326.6026.6226.55-294,345
Feb 12, 202626.6426.6426.5826.6226.550.15%163,681
Feb 11, 202626.5926.5926.5526.5826.51-220,440
Feb 10, 202626.5526.5926.5526.5826.510.06%339,268
Feb 9, 202626.5526.5726.5526.5726.500.08%176,782
Feb 6, 202626.5626.5626.5326.5426.48-0.03%202,753
Feb 5, 202626.5626.5626.5326.5526.480.08%501,394
Feb 4, 202626.5626.5626.5126.5326.460.08%253,414
Feb 3, 202626.5026.5126.4926.5126.44-398,173
Feb 2, 202626.4926.5126.4926.5126.440.04%274,443
Jan 30, 202626.4826.5126.4826.5026.43-0.15%412,580
Jan 29, 202626.5326.5526.5326.5426.420.04%383,889
Jan 28, 202626.5426.5426.5226.5326.410.04%197,996
Jan 27, 202626.5526.5526.5226.5226.400.04%297,671
Jan 26, 202626.5326.5326.5026.5126.39-189,830
Jan 23, 202626.5226.5226.4926.5126.39-1,020,036
Jan 22, 202626.5026.5426.4926.5126.390.04%197,550
Jan 21, 202626.4826.5026.4626.5026.380.15%137,990
Jan 20, 202626.4426.4726.4426.4626.34-0.08%216,416
Jan 16, 202626.5126.5126.4326.4826.36-0.09%181,098
Jan 15, 202626.5226.5226.4826.5126.380.04%169,395
Jan 14, 202626.4926.5026.4426.5026.370.11%119,788
Jan 13, 202626.5326.5326.4526.4726.340.02%157,567
Jan 12, 202626.4426.4626.4026.4626.34-146,572
Jan 9, 202626.5026.5026.4526.4626.340.04%336,052
Jan 8, 202626.4326.4526.4326.4526.33-168,417
Jan 7, 202626.4226.4626.4226.4526.330.11%226,457
Jan 6, 202626.4326.4326.3726.4226.300.13%255,210
Jan 5, 202626.3726.3926.3726.3926.260.06%380,567
Jan 2, 202626.3926.3926.3526.3726.250.11%311,866
Dec 31, 202526.3426.3626.3326.3426.22-0.04%150,209
Dec 30, 202526.3426.3626.3326.3526.230.04%223,842
Dec 29, 202526.3526.3526.3226.3426.220.04%479,058
Dec 26, 202526.3426.3426.3226.3326.210.04%202,363
Dec 24, 202526.3426.3426.3226.3226.20-0.27%58,250
Dec 23, 202526.4126.4226.3826.3926.19-0.04%593,292
Dec 22, 202526.4026.4126.3926.4026.20-206,380
Dec 19, 202526.4126.4126.3826.4026.200.04%191,595
Dec 18, 202526.3626.4126.3626.3926.190.02%151,539
Dec 17, 202526.4026.4026.3726.3926.190.06%242,773
Dec 16, 202526.3626.3926.3626.3726.17-353,616
Dec 15, 202526.3726.3826.3626.3726.17-188,689
Dec 12, 202526.3526.3726.3326.3726.170.12%436,889
Dec 11, 202526.3826.3826.3226.3426.14-0.05%131,533
Dec 10, 202526.3326.3626.3326.3526.150.06%367,074
Dec 9, 202526.3526.3526.3326.3326.13-0.03%137,912
Dec 8, 202526.3426.3526.3226.3426.14-112,255
Dec 5, 202526.3526.3526.3226.3426.14-0.02%80,910
Dec 4, 202526.3326.3526.3126.3526.15-0.02%248,026
Dec 3, 202526.3326.3526.3326.3526.150.09%220,620
Dec 2, 202526.3226.3326.3126.3326.13-197,611
Dec 1, 202526.3126.3326.3126.3326.13-0.02%129,933
Nov 28, 202526.3726.3726.3326.3326.13-0.19%156,904
Nov 26, 202526.3826.3926.3626.3826.120.02%171,918
Nov 25, 202526.3826.3826.3426.3826.120.02%252,343
Nov 24, 202526.3626.3826.3626.3726.110.11%157,535
Nov 21, 202526.3826.3826.3326.3426.08-0.09%112,815
Nov 20, 202526.3726.3726.3426.3726.110.06%177,066
Nov 19, 202526.3726.3726.3426.3526.09-102,151
Nov 18, 202526.3726.3926.3526.3526.09-0.04%191,231
Nov 17, 202526.3426.3726.3326.3626.100.06%184,821
Nov 14, 202526.3226.3526.3226.3526.09-0.06%191,051
Nov 13, 202526.3726.3726.3326.3626.10-159,673
Nov 12, 202526.3926.3926.3526.3626.10-0.04%148,335
Nov 11, 202526.3626.3826.3426.3726.110.11%139,434
Nov 10, 202526.3626.3626.3326.3426.080.04%147,084
Nov 7, 202526.3426.3526.3326.3326.070.04%158,899
Nov 6, 202526.3526.3526.3226.3226.06-0.04%255,929
Nov 5, 202526.3126.3626.3026.3326.07-0.04%236,833
Nov 4, 202526.3426.3526.3226.3426.080.06%182,966
Nov 3, 202526.3326.3326.3126.3326.07-0.02%176,971
Oct 31, 202526.2926.3326.2926.3326.07-0.19%122,729
Oct 30, 202526.3926.4126.3426.3826.05-0.08%211,920
Oct 29, 202526.4226.4226.3826.4026.07-0.04%213,035
Oct 28, 202526.4226.4226.4126.4126.080.04%167,612
Oct 27, 202526.4026.4226.4026.4026.07-133,088
Oct 24, 202526.4226.4226.4026.4026.070.02%92,973
Oct 23, 202526.4126.4126.3826.4026.06-0.06%109,588
Oct 22, 202526.4126.4326.3826.4126.080.08%162,594
Oct 21, 202526.4226.4326.3926.3926.06-0.04%160,382
Oct 20, 202526.4426.4426.4026.4026.07-0.06%195,935
Oct 17, 202526.3726.4326.3726.4226.080.02%294,940
Oct 16, 202526.4226.4326.3426.4126.080.08%191,880
Oct 15, 202526.3926.4226.3126.3926.060.04%253,453
Oct 14, 202526.4026.4126.3626.3826.05-0.04%99,933
Oct 13, 202526.3926.4026.3726.3926.060.04%106,599