VictoryShares International Volatility Wtd ETF (CIL)
56.91
+0.08 (0.14%)
Inactive · Last trade price
on Jan 29, 2026
CIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 56.94 | 57.01 | 56.82 | 56.91 | 56.91 | 0.14% | 11,068 |
| Jan 28, 2026 | 56.82 | 56.84 | 56.57 | 56.84 | 56.83 | -0.71% | 1,412 |
| Jan 27, 2026 | 56.98 | 57.24 | 56.98 | 57.24 | 57.24 | 1.56% | 377 |
| Jan 26, 2026 | 56.59 | 56.59 | 56.33 | 56.36 | 56.36 | 0.43% | 1,211 |
| Jan 23, 2026 | 55.67 | 56.12 | 55.67 | 56.12 | 56.12 | 0.60% | 51,616 |
| Jan 22, 2026 | 55.85 | 55.87 | 55.79 | 55.79 | 55.78 | 0.42% | 4,394 |
| Jan 21, 2026 | 55.62 | 55.62 | 55.55 | 55.55 | 55.55 | 0.90% | 399 |
| Jan 20, 2026 | 54.86 | 55.26 | 54.80 | 55.05 | 55.05 | -0.93% | 96,445 |
| Jan 16, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.08% | 57 |
| Jan 15, 2026 | 55.53 | 55.59 | 55.52 | 55.53 | 55.53 | 0.05% | 3,623 |
| Jan 14, 2026 | 55.43 | 55.50 | 55.38 | 55.50 | 55.50 | 0.50% | 108,166 |
| Jan 13, 2026 | 55.37 | 55.37 | 55.23 | 55.23 | 55.23 | -0.49% | 550 |
| Jan 12, 2026 | 55.41 | 55.50 | 55.41 | 55.50 | 55.50 | 0.50% | 274 |
| Jan 9, 2026 | 55.20 | 55.22 | 55.18 | 55.22 | 55.22 | 0.57% | 150,394 |
| Jan 8, 2026 | 54.82 | 54.91 | 54.81 | 54.91 | 54.91 | 0.17% | 2,480 |
| Jan 7, 2026 | 54.89 | 54.89 | 54.75 | 54.82 | 54.82 | -0.37% | 164,063 |
| Jan 6, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.24% | 149 |
| Jan 5, 2026 | 54.83 | 54.89 | 54.58 | 54.89 | 54.89 | 0.82% | 9,273 |
| Jan 2, 2026 | 54.28 | 54.44 | 54.28 | 54.44 | 54.44 | 0.86% | 4,030 |
| Dec 31, 2025 | 53.99 | 53.99 | 53.98 | 53.98 | 53.98 | -0.51% | 136 |
| Dec 30, 2025 | 54.21 | 54.35 | 54.21 | 54.25 | 54.25 | 0.34% | 3,980 |
| Dec 29, 2025 | 54.01 | 54.07 | 53.94 | 54.07 | 54.07 | -0.21% | 52,902 |
| Dec 26, 2025 | 54.03 | 54.21 | 53.80 | 54.18 | 54.18 | 0.15% | 4,138 |
| Dec 24, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.12% | 10 |
| Dec 23, 2025 | 53.88 | 54.04 | 53.88 | 54.03 | 54.03 | 0.57% | 1,435 |
| Dec 22, 2025 | 53.71 | 53.73 | 53.71 | 53.73 | 53.73 | 0.34% | 314 |
| Dec 19, 2025 | 53.66 | 53.66 | 53.54 | 53.54 | 53.54 | 0.40% | 187 |
| Dec 18, 2025 | 53.41 | 53.47 | 53.33 | 53.33 | 53.33 | 0.58% | 2,432 |
| Dec 17, 2025 | 52.99 | 53.03 | 52.99 | 53.03 | 53.03 | -0.53% | 8,630 |
| Dec 16, 2025 | 53.37 | 53.45 | 53.23 | 53.31 | 53.31 | -0.51% | 3,954 |
| Dec 15, 2025 | 53.68 | 53.70 | 53.58 | 53.58 | 53.58 | 0.67% | 5,141 |
| Dec 12, 2025 | 53.30 | 53.32 | 53.20 | 53.23 | 53.23 | -0.37% | 1,464 |
| Dec 11, 2025 | 53.26 | 53.55 | 53.26 | 53.42 | 53.42 | 0.32% | 1,265 |
| Dec 10, 2025 | 53.02 | 53.25 | 53.02 | 53.25 | 53.15 | 0.95% | 187 |
| Dec 9, 2025 | 52.81 | 52.81 | 52.75 | 52.75 | 52.65 | -0.06% | 196,746 |
| Dec 8, 2025 | 52.77 | 52.86 | 52.77 | 52.78 | 52.68 | -0.26% | 598 |
| Dec 5, 2025 | 53.16 | 53.16 | 52.92 | 52.92 | 52.82 | 0.01% | 411 |
| Dec 4, 2025 | 53.08 | 53.08 | 52.92 | 52.92 | 52.82 | 0.18% | 270 |
| Dec 3, 2025 | 52.70 | 52.83 | 52.70 | 52.83 | 52.72 | 0.30% | 279 |
| Dec 2, 2025 | 52.63 | 52.67 | 52.63 | 52.67 | 52.57 | 0.19% | 153 |
| Dec 1, 2025 | 52.71 | 52.71 | 52.57 | 52.57 | 52.47 | -0.34% | 251 |
| Nov 28, 2025 | 52.74 | 52.75 | 52.74 | 52.75 | 52.65 | 0.24% | 115 |
| Nov 26, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.53 | 1.00% | 96 |
| Nov 25, 2025 | 51.98 | 52.10 | 51.98 | 52.10 | 52.00 | 0.91% | 134 |
| Nov 24, 2025 | 51.59 | 51.63 | 51.59 | 51.63 | 51.53 | 0.29% | 143 |
| Nov 21, 2025 | 51.24 | 51.49 | 51.14 | 51.48 | 51.38 | 1.46% | 472 |
| Nov 20, 2025 | 51.65 | 51.65 | 50.74 | 50.74 | 50.64 | -1.02% | 1,449 |
| Nov 19, 2025 | 51.50 | 51.50 | 51.18 | 51.26 | 51.17 | -0.38% | 250 |
| Nov 18, 2025 | 51.39 | 51.54 | 51.39 | 51.46 | 51.36 | -1.04% | 285 |
| Nov 17, 2025 | 52.40 | 52.40 | 52.00 | 52.00 | 51.90 | -1.20% | 607 |
| Nov 14, 2025 | 52.59 | 52.63 | 52.59 | 52.63 | 52.53 | -0.14% | 290 |
| Nov 13, 2025 | 53.18 | 53.18 | 52.70 | 52.70 | 52.60 | -0.90% | 1,380 |
| Nov 12, 2025 | 53.24 | 53.24 | 53.18 | 53.18 | 53.08 | 0.81% | 321 |
| Nov 11, 2025 | 52.79 | 52.79 | 52.76 | 52.76 | 52.65 | 0.70% | 197 |
| Nov 10, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.29 | 1.27% | 228 |
| Nov 7, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.64 | 0.12% | 125 |
| Nov 6, 2025 | 51.83 | 51.83 | 51.67 | 51.67 | 51.55 | -0.17% | 144 |
| Nov 5, 2025 | 51.71 | 51.81 | 51.71 | 51.76 | 51.64 | 0.66% | 3,601 |
| Nov 4, 2025 | 51.49 | 51.49 | 51.42 | 51.42 | 51.30 | -0.84% | 165,032 |
| Nov 3, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.73 | 0.06% | 93 |
| Oct 31, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.70 | -0.23% | 25 |
| Oct 30, 2025 | 51.75 | 51.95 | 51.75 | 51.95 | 51.82 | -0.32% | 509 |
| Oct 29, 2025 | 52.33 | 52.33 | 51.96 | 52.11 | 51.99 | -0.88% | 2,425 |
| Oct 28, 2025 | 52.39 | 52.67 | 52.39 | 52.58 | 52.45 | 0.03% | 8,341 |
| Oct 27, 2025 | 52.43 | 52.56 | 52.43 | 52.56 | 52.44 | 0.54% | 168,122 |
| Oct 24, 2025 | 52.30 | 52.38 | 52.25 | 52.28 | 52.15 | 0.13% | 3,499 |
| Oct 23, 2025 | 52.16 | 52.31 | 52.16 | 52.21 | 52.08 | 0.59% | 129,134 |
| Oct 22, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.78 | 0.12% | 23 |
| Oct 21, 2025 | 51.94 | 52.02 | 51.84 | 51.84 | 51.71 | -0.59% | 8,773 |
| Oct 20, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.02 | 0.62% | 108 |
| Oct 17, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.70 | 0.06% | 10 |
| Oct 16, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.67 | 0.40% | 25 |
| Oct 15, 2025 | 51.47 | 51.59 | 51.47 | 51.59 | 51.46 | 0.50% | 274 |
| Oct 14, 2025 | 51.00 | 51.47 | 50.95 | 51.33 | 51.20 | 0.44% | 9,526 |
| Oct 13, 2025 | 51.02 | 51.10 | 51.02 | 51.10 | 50.98 | 0.67% | 187 |
| Oct 10, 2025 | 51.48 | 51.48 | 50.77 | 50.77 | 50.64 | -1.34% | 1,240 |
| Oct 9, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.33 | -0.87% | 66 |
| Oct 8, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.67 | 0.22% | 45 |
| Oct 7, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.56 | -0.77% | 8 |
| Oct 6, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 51.96 | 0.06% | 15 |
| Oct 3, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 51.93 | 0.63% | 45 |
| Oct 2, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.60 | 0.01% | 120 |
| Oct 1, 2025 | 51.72 | 51.94 | 51.71 | 51.83 | 51.60 | 0.45% | 2,471 |
| Sep 30, 2025 | 51.34 | 51.60 | 51.34 | 51.60 | 51.37 | 0.41% | 685 |
| Sep 29, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.16 | 0.36% | 60 |
| Sep 26, 2025 | 51.08 | 51.20 | 51.08 | 51.20 | 50.97 | 0.66% | 302 |
| Sep 25, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.64 | -0.65% | 3 |
| Sep 24, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 50.97 | -0.69% | 180 |
| Sep 23, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.32 | -0.10% | 9 |
| Sep 22, 2025 | 51.59 | 51.61 | 51.59 | 51.61 | 51.37 | 0.20% | 397 |
| Sep 19, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.27 | -0.35% | 75 |
| Sep 18, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.45 | -0.11% | 118 |
| Sep 17, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.51 | -0.47% | 9 |
| Sep 16, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.75 | -0.19% | 50 |
| Sep 15, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 51.85 | 0.49% | 60 |
| Sep 12, 2025 | 51.89 | 51.89 | 51.83 | 51.83 | 51.60 | -0.26% | 194 |
| Sep 11, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.74 | 0.89% | 4 |
| Sep 10, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.28 | 0.10% | 36 |
| Sep 9, 2025 | 51.65 | 51.65 | 51.46 | 51.46 | 51.23 | -0.31% | 1,563 |
| Sep 8, 2025 | 51.51 | 51.62 | 51.51 | 51.62 | 51.39 | 0.25% | 118,334 |