Global X 1-3 Month T-Bill ETF (CLIP)

NYSEARCA: CLIP · Real-Time Price · USD

100.18

+0.04 (0.04%)

At close: Dec 5, 2025, 4:00 PM

100.20

+0.02 (0.02%)

After-hours: Dec 5, 2025, 6:03 PM EST

CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	100.16	100.18	100.16	100.18	100.18	0.04%	189,495
Dec 4, 2025	100.14	100.14	100.13	100.14	100.14	0.03%	122,493
Dec 3, 2025	100.11	100.13	100.11	100.11	100.11	0.01%	187,031
Dec 2, 2025	100.11	100.11	100.09	100.10	100.10	0.01%	269,848
Dec 1, 2025	100.09	100.09	100.08	100.09	100.09	-0.32%	1,233,716
Nov 28, 2025	100.40	100.41	100.39	100.41	100.08	0.05%	130,599
Nov 26, 2025	100.36	100.37	100.36	100.36	100.03	0.01%	124,737
Nov 25, 2025	100.35	100.35	100.34	100.35	100.02	0.02%	211,825
Nov 24, 2025	100.34	100.34	100.33	100.33	100.00	0.01%	339,556
Nov 21, 2025	100.32	100.33	100.32	100.32	99.99	0.03%	321,886
Nov 20, 2025	100.29	100.30	100.29	100.29	99.96	0.01%	154,814
Nov 19, 2025	100.29	100.29	100.28	100.28	99.95	-	141,883
Nov 18, 2025	100.27	100.29	100.27	100.28	99.95	-	256,711
Nov 17, 2025	100.26	100.28	100.25	100.28	99.95	0.02%	224,691
Nov 14, 2025	100.24	100.26	100.24	100.26	99.93	0.04%	124,802
Nov 13, 2025	100.21	100.22	100.21	100.22	99.89	0.01%	136,685
Nov 12, 2025	100.20	100.22	100.20	100.21	99.88	0.02%	1,190,009
Nov 11, 2025	100.19	100.21	100.19	100.19	99.86	-0.02%	225,085
Nov 10, 2025	100.20	100.21	100.20	100.21	99.88	0.02%	156,027
Nov 7, 2025	100.17	100.19	100.17	100.19	99.86	0.02%	162,426
Nov 6, 2025	100.15	100.17	100.14	100.17	99.84	0.02%	232,074
Nov 5, 2025	100.14	100.15	100.13	100.15	99.82	0.02%	276,703
Nov 4, 2025	100.13	100.13	100.12	100.13	99.80	0.03%	175,082
Nov 3, 2025	100.11	100.12	100.10	100.10	99.78	-0.33%	166,365
Oct 31, 2025	100.45	100.45	100.43	100.43	99.77	0.03%	157,015
Oct 30, 2025	100.41	100.41	100.40	100.40	99.74	-	129,869
Oct 29, 2025	100.40	100.40	100.39	100.40	99.74	0.02%	175,234
Oct 28, 2025	100.39	100.39	100.38	100.38	99.72	0.02%	270,243
Oct 27, 2025	100.37	100.38	100.36	100.36	99.70	-	334,724
Oct 24, 2025	100.36	100.37	100.35	100.36	99.70	0.03%	169,166
Oct 23, 2025	100.33	100.33	100.32	100.33	99.67	0.01%	83,117
Oct 22, 2025	100.32	100.32	100.31	100.32	99.66	0.02%	205,260
Oct 21, 2025	100.30	100.31	100.30	100.30	99.64	-	183,849
Oct 20, 2025	100.28	100.30	100.28	100.30	99.64	0.01%	193,033
Oct 17, 2025	100.29	100.29	100.28	100.29	99.63	0.03%	144,839
Oct 16, 2025	100.25	100.26	100.24	100.26	99.60	0.02%	301,536
Oct 15, 2025	100.24	100.24	100.23	100.24	99.58	-	112,251
Oct 14, 2025	100.22	100.23	100.22	100.23	99.57	0.02%	108,358
Oct 13, 2025	100.22	100.22	100.21	100.21	99.55	-	120,225
Oct 10, 2025	100.21	100.22	100.21	100.21	99.55	0.05%	142,733
Oct 9, 2025	100.16	100.18	100.16	100.16	99.50	-	182,843
Oct 8, 2025	100.15	100.16	100.15	100.16	99.50	-0.01%	136,432
Oct 7, 2025	100.14	100.17	100.14	100.17	99.51	0.04%	231,601
Oct 6, 2025	100.13	100.14	100.13	100.13	99.47	-	175,972
Oct 3, 2025	100.13	100.13	100.12	100.13	99.47	0.02%	124,499
Oct 2, 2025	100.10	100.11	100.09	100.11	99.45	0.01%	169,881
Oct 1, 2025	100.09	100.10	100.08	100.10	99.44	-0.32%	212,349
Sep 30, 2025	100.41	100.42	100.41	100.42	99.41	0.01%	156,978
Sep 29, 2025	100.41	100.42	100.41	100.41	99.40	0.01%	132,547
Sep 26, 2025	100.39	100.40	100.39	100.40	99.39	0.04%	117,757
Sep 25, 2025	100.36	100.37	100.36	100.36	99.35	0.01%	153,511
Sep 24, 2025	100.35	100.36	100.35	100.35	99.35	-	102,682
Sep 23, 2025	100.35	100.35	100.34	100.35	99.34	-	99,779
Sep 22, 2025	100.32	100.35	100.32	100.34	99.34	0.02%	271,386
Sep 19, 2025	100.33	100.34	100.32	100.32	99.32	0.01%	145,261
Sep 18, 2025	100.29	100.31	100.29	100.31	99.31	0.02%	93,216
Sep 17, 2025	100.27	100.29	100.27	100.29	99.29	0.01%	104,581
Sep 16, 2025	100.28	100.28	100.26	100.28	99.28	0.01%	151,047
Sep 15, 2025	100.24	100.27	100.24	100.27	99.27	0.02%	174,687
Sep 12, 2025	100.24	100.25	100.24	100.25	99.25	0.04%	120,058
Sep 11, 2025	100.20	100.21	100.20	100.21	99.21	0.02%	105,116
Sep 10, 2025	100.19	100.20	100.19	100.19	99.19	0.01%	142,727
Sep 9, 2025	100.18	100.19	100.18	100.18	99.18	0.01%	105,679
Sep 8, 2025	100.17	100.18	100.17	100.17	99.17	0.02%	445,332
Sep 5, 2025	100.17	100.17	100.15	100.15	99.15	0.03%	163,374
Sep 4, 2025	100.13	100.14	100.12	100.12	99.12	0.02%	140,962
Sep 3, 2025	100.11	100.12	100.10	100.10	99.10	-0.01%	190,108
Sep 2, 2025	100.10	100.11	100.09	100.11	99.11	-0.32%	392,958
Aug 29, 2025	100.44	100.45	100.43	100.43	99.07	0.04%	166,995
Aug 28, 2025	100.40	100.40	100.39	100.39	99.03	0.02%	230,064
Aug 27, 2025	100.37	100.39	100.37	100.37	99.01	0.01%	108,696
Aug 26, 2025	100.36	100.37	100.36	100.36	99.00	0.01%	111,235
Aug 25, 2025	100.35	100.36	100.35	100.35	98.99	0.02%	195,058
Aug 22, 2025	100.34	100.35	100.33	100.33	98.97	0.03%	209,568
Aug 21, 2025	100.30	100.32	100.30	100.30	98.94	0.01%	256,515
Aug 20, 2025	100.30	100.31	100.29	100.29	98.93	-0.01%	146,753
Aug 19, 2025	100.28	100.30	100.28	100.30	98.94	0.02%	264,884
Aug 18, 2025	100.27	100.28	100.27	100.28	98.92	0.02%	178,504
Aug 15, 2025	100.26	100.27	100.26	100.26	98.91	0.04%	87,568
Aug 14, 2025	100.22	100.24	100.22	100.22	98.87	0.01%	356,809
Aug 13, 2025	100.22	100.23	100.21	100.21	98.86	0.01%	170,437
Aug 12, 2025	100.21	100.21	100.20	100.20	98.85	0.01%	172,353
Aug 11, 2025	100.20	100.20	100.19	100.19	98.84	0.02%	129,302
Aug 8, 2025	100.19	100.20	100.17	100.17	98.82	0.03%	209,236
Aug 7, 2025	100.16	100.16	100.14	100.14	98.79	-0.01%	218,314
Aug 6, 2025	100.14	100.15	100.12	100.15	98.80	0.01%	257,228
Aug 5, 2025	100.11	100.14	100.11	100.14	98.79	0.03%	252,970
Aug 4, 2025	100.11	100.12	100.10	100.11	98.76	0.02%	310,043
Aug 1, 2025	100.10	100.11	100.09	100.09	98.74	-0.31%	180,694
Jul 31, 2025	100.41	100.42	100.40	100.40	98.69	-0.01%	172,761
Jul 30, 2025	100.41	100.41	100.39	100.41	98.70	0.02%	133,030
Jul 29, 2025	100.39	100.40	100.38	100.39	98.68	-0.01%	106,774
Jul 28, 2025	100.36	100.40	100.36	100.40	98.69	0.05%	268,676
Jul 25, 2025	100.35	100.47	100.35	100.35	98.64	0.02%	139,740
Jul 24, 2025	100.32	100.33	100.32	100.33	98.63	0.01%	129,925
Jul 23, 2025	100.31	100.32	100.31	100.32	98.62	0.01%	91,188
Jul 22, 2025	100.30	100.32	100.30	100.31	98.61	0.01%	286,598
Jul 21, 2025	100.26	100.30	100.26	100.30	98.59	0.03%	143,281
Jul 18, 2025	100.28	100.29	100.27	100.27	98.57	0.02%	174,565
Jul 17, 2025	100.26	100.26	100.24	100.25	98.54	0.01%	115,050