Skip to main content
NYLI Cleaner Transport ETF (CLNR)
20.33
+0.52 (2.61%)
Inactive · Last trade price on Apr 9, 2025

CLNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202519.9621.0919.9620.3320.332.61%26,057
Apr 8, 202519.8119.8119.8119.8119.81-2.28%3
Apr 7, 202520.2720.2720.2720.2720.27-1.90%14
Apr 4, 202520.6720.6720.6720.6720.67-6.55%8
Apr 3, 202522.1222.1222.1222.1222.12-3.58%28
Apr 2, 202522.9422.9422.9422.9422.940.50%3
Apr 1, 202522.8222.8222.8222.8222.82-0.07%51
Mar 31, 202522.8422.8422.8422.8422.84-0.64%1
Mar 28, 202522.9922.9922.9922.9922.99-1.98%9
Mar 27, 202523.4523.4523.4523.4523.45-0.58%8
Mar 26, 202523.5923.5923.5923.5923.59-1.61%6
Mar 25, 202523.9223.9723.9223.9723.970.18%108
Mar 24, 202523.9323.9323.9323.9323.931.20%113
Mar 21, 202523.6523.6523.6523.6523.65-1.20%2
Mar 20, 202523.9323.9323.9323.9323.89-0.85%1
Mar 19, 202524.1424.1424.1424.1424.090.56%-
Mar 18, 202524.0024.0024.0024.0023.96--
Mar 17, 202524.0024.0024.0024.0023.961.28%4
Mar 14, 202523.7023.7023.7023.7023.661.80%5
Mar 13, 202523.2823.2823.2823.2823.24-0.86%1
Mar 12, 202523.5623.5623.4823.4823.440.51%326
Mar 11, 202523.3623.3623.3623.3623.320.30%100
Mar 10, 202523.2923.2923.2923.2923.25-2.42%-
Mar 7, 202523.8723.8723.8723.8723.831.40%2
Mar 6, 202523.5423.5423.5423.5423.50-0.69%-
Mar 5, 202523.7023.7023.7023.7023.662.53%2
Mar 4, 202523.1223.1223.1223.1223.08-0.63%16
Mar 3, 202523.2723.2723.2723.2723.23-1.26%11
Feb 28, 202523.5623.5623.5623.5623.52-0.36%23
Feb 27, 202523.6523.6523.6523.6523.61-1.88%2
Feb 26, 202524.1024.1024.1024.1024.060.36%11
Feb 25, 202524.0124.0124.0124.0123.97-0.06%2
Feb 24, 202524.0324.0324.0324.0323.99-0.82%2
Feb 21, 202524.5824.5824.2324.2324.19-1.27%423
Feb 20, 202524.5424.5424.5424.5424.500.90%2
Feb 19, 202524.3224.3224.3224.3224.280.02%24
Feb 18, 202524.3224.3224.3224.3224.281.00%1
Feb 14, 202524.0524.0824.0524.0824.040.84%172
Feb 13, 202523.8823.8823.8823.8823.841.58%-
Feb 12, 202523.5123.5123.5123.5123.460.59%2
Feb 11, 202523.3723.3723.3723.3723.33-0.06%-
Feb 10, 202523.3823.3823.3823.3823.340.58%3
Feb 7, 202523.2523.2523.2523.2523.21-0.84%-
Feb 6, 202523.4423.4423.4423.4423.400.79%-
Feb 5, 202523.2623.2623.2623.2623.220.31%-
Feb 4, 202523.1923.1923.1923.1923.151.84%2
Feb 3, 202522.7722.7722.7722.7722.73-2.00%20
Jan 31, 202523.2423.2423.2423.2423.19-0.72%-
Jan 30, 202523.4023.4023.4023.4023.361.21%-
Jan 29, 202523.1423.1423.0823.1223.080.36%425
Jan 28, 202523.0423.0423.0423.0423.00-0.78%1
Jan 27, 202523.2223.2223.2223.2223.18-1.61%86
Jan 24, 202523.6023.6023.6023.6023.560.08%1
Jan 23, 202523.5823.5823.5823.5823.540.64%-
Jan 22, 202523.4323.4323.4323.4323.39-0.17%10
Jan 21, 202523.4523.4723.4523.4723.431.43%120
Jan 17, 202523.1023.1423.1023.1423.101.23%778
Jan 16, 202522.8622.8622.8622.8622.82-0.38%2
Jan 15, 202522.9422.9422.9422.9422.901.75%-
Jan 14, 202522.5522.5522.5522.5522.510.84%5
Jan 13, 202522.3622.3622.3622.3622.32-0.36%4
Jan 10, 202522.4422.4422.4422.4422.40-2.23%17
Jan 8, 202522.9522.9522.9522.9522.91-1.09%-
Jan 7, 202523.2123.2123.2123.2123.17-0.42%3
Jan 6, 202523.3023.3023.3023.3023.261.20%36
Jan 3, 202523.0323.0323.0323.0322.991.38%27
Jan 2, 202522.7122.7122.7122.7122.67-0.43%3
Dec 31, 202422.8122.8122.8122.8122.77-0.62%-
Dec 30, 202422.8122.9522.8122.9522.91-1.03%103
Dec 27, 202423.1923.1923.1923.1923.15-0.71%13
Dec 26, 202423.3623.3623.3623.3623.320.65%8
Dec 24, 202423.2123.2123.2123.2123.170.66%2
Dec 23, 202423.0623.0623.0623.0623.020.90%2
Dec 20, 202422.8522.8522.8522.8522.810.51%3
Dec 19, 202422.7422.7422.7422.7422.65-0.55%5
Dec 18, 202423.4923.4922.8622.8622.77-2.74%110
Dec 17, 202423.5123.5123.5123.5123.420.09%-
Dec 16, 202423.4823.4823.4823.4823.39-3
Dec 13, 202423.4923.4923.4923.4923.390.01%21
Dec 12, 202423.4823.4823.4823.4823.39-0.59%-
Dec 11, 202423.5823.6223.5823.6223.530.71%359
Dec 10, 202423.4623.4623.4623.4623.36-0.78%4
Dec 9, 202423.6423.6423.6423.6423.550.51%260
Dec 6, 202423.5223.5223.5223.5223.430.59%39
Dec 5, 202423.3823.3823.3823.3823.29-0.12%18
Dec 4, 202423.4123.4123.4123.4123.320.19%7
Dec 3, 202423.3723.3723.3723.3723.27-0.32%2
Dec 2, 202423.4423.4423.4423.4423.350.91%12
Nov 29, 202422.9623.2322.9623.2323.141.26%203
Nov 27, 202422.9422.9422.9422.9422.85-0.03%2
Nov 26, 202422.9522.9522.9522.9522.86-0.87%1
Nov 25, 202423.0723.1523.0723.1523.060.85%419
Nov 22, 202422.9522.9522.9522.9522.860.73%4
Nov 21, 202422.7722.7922.7722.7922.70-0.16%125
Nov 20, 202422.8222.8222.8222.8222.73-0.86%3
Nov 19, 202423.0223.0223.0223.0222.93-0.15%26
Nov 18, 202423.0623.0623.0623.0622.970.84%4
Nov 15, 202422.8622.8622.8622.8622.77-0.25%52
Nov 14, 202423.0323.0322.9222.9222.83-0.02%317
Nov 13, 202422.9222.9222.9222.9222.83-0.89%3