Skip to main content
Convergence Long/Short Equity ETF (CLSE)
BATS: CLSE · Real-Time Price · USD
27.19
+0.13 (0.48%)
At close: Dec 5, 2025, 4:00 PM EST
27.19
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CLSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.1227.2127.0727.1927.190.48%91,805
Dec 4, 202527.0227.0926.9527.0627.060.26%4,307
Dec 3, 202527.1927.1926.9826.9926.99-0.52%40,002
Dec 2, 202527.3027.5327.1027.1327.13-0.29%42,293
Dec 1, 202527.2927.2927.1227.2127.21-0.51%9,318
Nov 28, 202527.3127.4127.2427.3527.350.66%24,576
Nov 26, 202527.2327.3027.0827.1727.170.78%73,299
Nov 25, 202526.8627.0126.7026.9626.960.48%70,739
Nov 24, 202526.2826.8626.2826.8326.832.44%59,598
Nov 21, 202526.0826.3325.8526.1926.190.34%57,218
Nov 20, 202526.9627.0026.0626.1026.10-1.51%106,124
Nov 19, 202526.4026.6826.3326.5026.500.45%39,272
Nov 18, 202526.4126.5226.2426.3826.38-0.49%61,642
Nov 17, 202526.7026.8626.4126.5126.51-0.60%43,436
Nov 14, 202526.4026.8226.3426.6726.670.19%43,670
Nov 13, 202527.1027.1026.5526.6226.62-1.92%80,262
Nov 12, 202527.1927.2527.0827.1427.140.11%71,065
Nov 11, 202527.1727.2227.0127.1127.11-0.70%71,797
Nov 10, 202527.1327.3527.1327.3027.301.64%25,482
Nov 7, 202526.8226.8626.5426.8626.860.04%37,760
Nov 6, 202527.0527.0826.7626.8526.85-0.19%146,866
Nov 5, 202526.7726.9826.5626.9026.900.98%109,816
Nov 4, 202526.8726.9026.5626.6426.64-1.37%138,284
Nov 3, 202527.0527.1226.9027.0127.010.78%50,571
Oct 31, 202527.0527.1226.6826.8026.80-48,987
Oct 30, 202527.0227.0626.7826.8026.80-0.85%39,741
Oct 29, 202526.8127.0326.8127.0327.031.24%49,685
Oct 28, 202526.6126.7926.5326.7026.700.30%72,775
Oct 27, 202526.6826.9226.5426.6226.620.49%24,863
Oct 24, 202526.4326.5026.4026.4926.491.38%33,614
Oct 23, 202525.9626.1625.9626.1326.131.44%26,063
Oct 22, 202525.9525.9525.5125.7625.76-0.08%45,782
Oct 21, 202525.9225.9225.7325.7825.78-0.69%31,163
Oct 20, 202525.8926.0125.8925.9625.960.78%38,872
Oct 17, 202525.6625.8425.6525.7625.76-0.43%29,889
Oct 16, 202525.9625.9925.6925.8725.87-0.12%69,778
Oct 15, 202525.8925.9825.7025.9025.901.13%19,538
Oct 14, 202525.3525.7925.3525.6125.61-0.35%32,803
Oct 13, 202525.6725.7425.6225.7025.701.58%20,660
Oct 10, 202525.8825.8825.2925.3025.30-2.01%43,537
Oct 9, 202525.8325.8625.7325.8225.82-0.08%21,976
Oct 8, 202525.8025.8525.6925.8425.840.39%37,520
Oct 7, 202525.8625.8625.6625.7425.74-0.39%38,431
Oct 6, 202526.0026.0025.4425.8425.840.12%37,287
Oct 3, 202526.0426.1825.8125.8125.81-0.92%26,745
Oct 2, 202526.1826.1825.9426.0526.05-0.31%42,223
Oct 1, 202525.9926.1725.9626.1326.130.35%53,665
Sep 30, 202526.0626.0625.8726.0426.040.23%41,984
Sep 29, 202526.0826.1625.9425.9825.98-0.04%29,463
Sep 26, 202525.9225.9925.8125.9925.990.66%38,743
Sep 25, 202525.7725.8425.7125.8225.82-0.27%39,355
Sep 24, 202525.9725.9825.8125.8925.89-0.69%31,961
Sep 23, 202526.0926.1626.0026.0726.07-0.19%53,512
Sep 22, 202526.0826.1425.9926.1226.12-0.08%35,885
Sep 19, 202526.0426.1626.0326.1426.140.62%40,679
Sep 18, 202525.9526.0925.9525.9825.980.66%33,724
Sep 17, 202525.7625.8825.7025.8125.81-0.08%26,750
Sep 16, 202526.0527.3425.7625.8325.83-0.58%29,528
Sep 15, 202525.8325.9925.8325.9825.980.66%51,064
Sep 12, 202525.8825.8825.8025.8125.81-0.08%34,405
Sep 11, 202525.8426.4025.7325.8325.830.58%40,840
Sep 10, 202525.4825.6825.4825.6825.681.20%64,279
Sep 9, 202525.2725.3825.2325.3825.380.66%157,305
Sep 8, 202525.1125.2925.1125.2125.210.64%14,783
Sep 5, 202525.2125.3024.8625.0525.05-0.36%31,412
Sep 4, 202524.8425.1424.8425.1425.141.82%91,864
Sep 3, 202524.5624.6924.5624.6924.691.11%148,378
Sep 2, 202524.2724.4324.1424.4224.42-0.45%79,227
Aug 29, 202524.4924.5324.4324.5324.53-0.57%21,489
Aug 28, 202524.5724.7024.4424.6724.670.37%34,367
Aug 27, 202524.6324.6424.5724.5824.58-0.08%30,859
Aug 26, 202524.4924.6624.4924.6024.600.12%13,806
Aug 25, 202524.4324.6224.4324.5724.570.57%29,281
Aug 22, 202524.3824.4724.2624.4324.430.37%53,602
Aug 21, 202524.3824.4124.2524.3424.34-0.08%25,909
Aug 20, 202524.2524.3624.1224.3624.360.66%27,510
Aug 19, 202524.2524.3624.1924.2024.20-0.74%28,441
Aug 18, 202524.3924.4324.3024.3824.38-0.12%35,647
Aug 15, 202524.4324.4624.3024.4124.41-0.35%18,752
Aug 14, 202524.4624.6124.4624.5024.500.10%19,838
Aug 13, 202524.7224.7924.4224.4724.47-1.01%27,943
Aug 12, 202524.6624.7224.5224.7224.720.57%35,988
Aug 11, 202524.5724.6724.5424.5824.58-23,293
Aug 8, 202524.4524.6524.4524.5824.580.86%32,101
Aug 7, 202524.3124.6323.9324.3724.370.37%33,442
Aug 6, 202524.1024.3024.0524.2824.281.00%61,617
Aug 5, 202524.2924.2923.9724.0424.04-0.66%54,621
Aug 4, 202523.8724.2023.8724.2024.201.72%22,529
Aug 1, 202523.7223.9223.6223.7923.79-1.33%16,093
Jul 31, 202524.0924.2424.0324.1124.111.01%46,678
Jul 30, 202523.8523.8823.7923.8723.870.34%34,819
Jul 29, 202523.7223.8423.7223.7923.790.55%47,259
Jul 28, 202523.6123.7523.5423.6623.660.21%45,868
Jul 25, 202523.5823.7023.5823.6123.610.21%126,279
Jul 24, 202523.5223.6323.4823.5623.560.17%94,671
Jul 23, 202523.3423.5223.2423.5223.521.42%330,853
Jul 22, 202523.4423.4423.1923.1923.19-1.28%33,214
Jul 21, 202523.4223.6223.2923.4923.49-0.04%53,948
Jul 18, 202523.5123.5123.3723.5023.500.17%19,239
Jul 17, 202523.5123.5123.4123.4623.460.13%53,780