Skip to main content
Convergence Long/Short Equity ETF (CLSE)
BATS: CLSE · Real-Time Price · USD
27.92
-0.28 (-0.99%)
Mar 5, 2026, 4:00 PM EST - Market closed

CLSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202628.2028.2027.7327.9227.92-0.99%14,667
Mar 4, 202627.9928.2427.9928.2028.201.15%1,070
Mar 3, 202627.8527.9627.6127.8827.88-1.41%6,363
Mar 2, 202628.1028.4028.1028.2828.28-0.53%2,621
Feb 27, 202628.2828.5128.2828.4328.43-0.87%75,043
Feb 26, 202628.8028.8028.3228.6828.68-0.66%281,996
Feb 25, 202628.6328.8928.6028.8728.871.37%89,696
Feb 24, 202628.5428.6428.3328.4828.480.14%50,155
Feb 23, 202628.6928.8528.3728.4428.44-1.15%64,126
Feb 20, 202628.3428.7728.3428.7728.771.16%52,249
Feb 19, 202628.3728.4428.2428.4428.440.21%94,635
Feb 18, 202628.2128.5428.2128.3828.380.39%70,219
Feb 17, 202628.1128.3228.0028.2728.270.14%77,709
Feb 13, 202628.1828.3127.9828.2328.230.18%65,835
Feb 12, 202628.4828.5828.1128.1828.18-0.88%65,079
Feb 11, 202628.5128.6628.2328.4328.430.92%91,594
Feb 10, 202628.5128.5128.1028.1728.17-1.23%150,511
Feb 9, 202628.3828.6928.3828.5228.52-0.42%77,307
Feb 6, 202628.1628.6428.1628.6428.641.70%144,082
Feb 5, 202627.6828.2527.6828.1628.161.11%175,877
Feb 4, 202628.5228.5227.7227.8527.85-2.35%83,977
Feb 3, 202628.7728.7828.3628.5228.52-0.28%110,280
Feb 2, 202628.7828.8528.3228.6028.601.24%91,647
Jan 30, 202628.3628.5128.1628.2528.25-0.88%160,856
Jan 29, 202628.4528.5128.1428.5028.500.92%73,646
Jan 28, 202628.3128.3128.0828.2428.24-0.18%53,874
Jan 27, 202628.0528.3128.0528.2928.291.22%87,794
Jan 26, 202627.7928.0227.7927.9527.950.68%53,897
Jan 23, 202627.8327.8827.7027.7627.76-0.11%155,636
Jan 22, 202627.9127.9327.7527.7927.790.22%49,562
Jan 21, 202627.7127.8527.6027.7327.730.62%82,721
Jan 20, 202627.4427.7127.4427.5627.56-0.68%114,894
Jan 16, 202627.8827.9227.6827.7527.75-0.14%43,241
Jan 15, 202627.7327.8927.7227.7927.790.83%118,613
Jan 14, 202627.7627.7627.4327.5627.56-0.90%131,744
Jan 13, 202627.9627.9627.7527.8127.810.07%114,147
Jan 12, 202627.5627.8927.5627.7927.790.18%122,299
Jan 9, 202627.7427.7927.6327.7427.740.58%109,769
Jan 8, 202627.7827.9027.4527.5827.58-0.76%176,074
Jan 7, 202627.8027.8727.7527.7927.790.07%122,852
Jan 6, 202627.7427.8227.5127.7727.770.33%162,355
Jan 5, 202627.6827.7227.5927.6827.680.36%235,739
Jan 2, 202627.4627.5927.3827.5827.580.91%49,445
Dec 31, 202527.4827.4827.3327.3327.33-0.73%43,489
Dec 30, 202527.6927.6927.5227.5327.53-0.34%61,654
Dec 29, 202527.6027.6827.4927.6327.63-0.41%29,210
Dec 26, 202527.7727.8027.6627.7427.740.04%38,422
Dec 24, 202527.6227.7327.6227.7327.730.25%40,476
Dec 23, 202527.5427.6627.4827.6627.660.55%40,716
Dec 22, 202527.5027.5527.3927.5127.510.47%47,124
Dec 19, 202527.0427.3927.0427.3827.381.44%50,951
Dec 18, 202526.9427.0726.9026.9926.991.09%100,465
Dec 17, 202527.0327.0326.6926.7026.70-0.85%39,277
Dec 16, 202527.0027.0826.8026.9326.93-0.37%91,135
Dec 15, 202527.0127.1427.0127.0327.03-0.70%81,997
Dec 12, 202527.6627.6627.0727.2226.96-1.41%55,822
Dec 11, 202527.5927.7127.4027.6127.350.18%81,588
Dec 10, 202527.4227.5927.2527.5627.300.62%40,446
Dec 9, 202527.2127.3927.0827.3927.130.62%50,964
Dec 8, 202527.1927.3027.1427.2226.960.11%41,329
Dec 5, 202527.1227.2127.0727.1926.930.48%91,805
Dec 4, 202527.0227.1226.9527.0626.800.26%45,527
Dec 3, 202527.1927.1926.9826.9926.73-0.52%40,002
Dec 2, 202527.3027.5327.1027.1326.87-0.29%42,293
Dec 1, 202527.2927.3127.1127.2126.95-0.51%43,559
Nov 28, 202527.3127.4127.2427.3527.090.66%24,576
Nov 26, 202527.2327.3027.0827.1726.910.78%73,299
Nov 25, 202526.8627.0126.7026.9626.700.48%70,739
Nov 24, 202526.2826.8626.2826.8326.572.44%59,598
Nov 21, 202526.0826.3325.8526.1925.940.34%57,218
Nov 20, 202526.9627.0026.0626.1025.85-1.51%106,124
Nov 19, 202526.4026.6826.3326.5026.250.45%39,272
Nov 18, 202526.4126.5226.2426.3826.13-0.49%61,642
Nov 17, 202526.7026.8626.4126.5126.26-0.60%43,436
Nov 14, 202526.4026.8226.3426.6726.420.19%43,670
Nov 13, 202527.1027.1026.5526.6226.37-1.92%80,262
Nov 12, 202527.1927.2527.0827.1426.880.11%71,065
Nov 11, 202527.1727.2227.0127.1126.85-0.70%71,797
Nov 10, 202527.1327.3527.1327.3027.041.64%25,482
Nov 7, 202526.8226.8626.5426.8626.600.04%37,760
Nov 6, 202527.0527.0826.7626.8526.59-0.19%146,866
Nov 5, 202526.7726.9826.5626.9026.640.98%109,816
Nov 4, 202526.8726.9026.5626.6426.39-1.37%138,284
Nov 3, 202527.0527.1226.9027.0126.750.78%50,571
Oct 31, 202527.0527.1226.6826.8026.54-48,987
Oct 30, 202527.0227.0626.7826.8026.54-0.85%39,741
Oct 29, 202526.8127.0326.8127.0326.771.24%49,685
Oct 28, 202526.6126.7926.5326.7026.440.30%72,775
Oct 27, 202526.6826.9226.5426.6226.370.49%24,863
Oct 24, 202526.4326.5026.4026.4926.241.38%33,614
Oct 23, 202525.9626.1625.9626.1325.881.44%26,063
Oct 22, 202525.9525.9525.5125.7625.51-0.08%45,782
Oct 21, 202525.9225.9225.7325.7825.53-0.69%31,163
Oct 20, 202525.8926.0125.8925.9625.710.78%38,872
Oct 17, 202525.6625.8425.6525.7625.51-0.43%29,889
Oct 16, 202525.9625.9925.6925.8725.62-0.12%69,778
Oct 15, 202525.8925.9825.7025.9025.651.13%19,538
Oct 14, 202525.3525.7925.3525.6125.37-0.35%32,803
Oct 13, 202525.6725.7425.6225.7025.451.58%20,660
Oct 10, 202525.8825.8825.2925.3025.06-2.01%43,537