Leverage Shares 2X Long CMG Daily ETF (CMGG)
NASDAQ: CMGG · Real-Time Price · USD
17.08
-0.16 (-0.90%)
Dec 5, 2025, 4:00 PM EST - Market closed
CMGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.10 | 17.10 | 16.84 | 17.08 | 17.08 | -0.91% | 4,238 |
| Dec 4, 2025 | 16.69 | 17.23 | 16.69 | 17.23 | 17.23 | 0.45% | 1,741 |
| Dec 3, 2025 | 17.39 | 17.50 | 17.15 | 17.15 | 17.15 | -1.29% | 1,845 |
| Dec 2, 2025 | 17.11 | 17.42 | 17.04 | 17.38 | 17.38 | -0.56% | 4,655 |
| Dec 1, 2025 | 18.38 | 18.38 | 17.47 | 17.47 | 17.47 | -1.86% | 2,226 |
| Nov 28, 2025 | 17.64 | 17.98 | 17.24 | 17.81 | 17.81 | 3.46% | 10,412 |
| Nov 26, 2025 | 16.81 | 17.40 | 16.51 | 17.21 | 17.21 | 3.74% | 12,492 |
| Nov 25, 2025 | 15.35 | 16.59 | 15.35 | 16.59 | 16.59 | 13.68% | 9,987 |
| Nov 24, 2025 | 15.20 | 15.20 | 14.49 | 14.59 | 14.59 | -2.60% | 6,002 |
| Nov 21, 2025 | 14.51 | 15.16 | 14.51 | 14.98 | 14.98 | 8.03% | 16,938 |
| Nov 20, 2025 | 14.60 | 15.15 | 13.87 | 13.87 | 13.87 | -4.03% | 13,430 |
| Nov 19, 2025 | 14.32 | 14.66 | 14.32 | 14.45 | 14.45 | 1.23% | 544 |
| Nov 18, 2025 | 14.35 | 14.39 | 14.01 | 14.28 | 14.27 | 2.22% | 2,740 |