Global X Copper Miners ETF (COPX)
NYSEARCA: COPX · Real-Time Price · USD
88.00
+0.98 (1.13%)
Mar 4, 2026, 12:28 PM EST - Market open
COPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 88.53 | 88.61 | 86.94 | 88.09 | - | 1.22% | 1,264,765 |
| Mar 3, 2026 | 85.85 | 87.89 | 83.40 | 87.02 | 87.02 | -7.03% | 8,524,484 |
| Mar 2, 2026 | 93.79 | 94.27 | 92.77 | 93.60 | 93.60 | -2.19% | 3,638,091 |
| Feb 27, 2026 | 95.34 | 96.71 | 94.59 | 95.70 | 95.70 | 1.32% | 5,012,493 |
| Feb 26, 2026 | 92.97 | 94.59 | 91.52 | 94.45 | 94.45 | -0.64% | 6,018,060 |
| Feb 25, 2026 | 95.97 | 97.24 | 94.75 | 95.06 | 95.06 | 1.81% | 5,782,945 |
| Feb 24, 2026 | 89.91 | 93.99 | 89.73 | 93.37 | 93.37 | 2.77% | 5,457,372 |
| Feb 23, 2026 | 89.43 | 91.16 | 89.02 | 90.85 | 90.85 | 1.98% | 4,617,664 |
| Feb 20, 2026 | 85.86 | 89.34 | 85.74 | 89.09 | 89.09 | 3.45% | 3,964,853 |
| Feb 19, 2026 | 84.45 | 86.12 | 83.81 | 86.12 | 86.12 | -0.62% | 5,671,461 |
| Feb 18, 2026 | 86.34 | 87.60 | 85.87 | 86.66 | 86.66 | 2.22% | 3,308,301 |
| Feb 17, 2026 | 84.40 | 85.02 | 81.78 | 84.78 | 84.78 | -3.59% | 3,973,744 |
| Feb 13, 2026 | 86.71 | 88.24 | 84.93 | 87.94 | 87.94 | 0.91% | 3,528,119 |
| Feb 12, 2026 | 91.57 | 91.57 | 86.10 | 87.15 | 87.15 | -3.30% | 4,307,721 |
| Feb 11, 2026 | 90.96 | 91.34 | 88.30 | 90.12 | 90.12 | 2.14% | 5,571,423 |
| Feb 10, 2026 | 88.58 | 88.78 | 87.15 | 88.23 | 88.23 | -0.90% | 2,311,751 |
| Feb 9, 2026 | 86.49 | 89.22 | 85.95 | 89.03 | 89.03 | 5.14% | 4,438,023 |
| Feb 6, 2026 | 83.80 | 84.99 | 83.66 | 84.68 | 84.68 | 4.14% | 5,060,150 |
| Feb 5, 2026 | 84.12 | 84.90 | 81.10 | 81.31 | 81.31 | -6.12% | 9,411,277 |
| Feb 4, 2026 | 91.70 | 91.75 | 84.49 | 86.61 | 86.61 | -4.57% | 8,417,254 |
| Feb 3, 2026 | 89.12 | 90.87 | 88.05 | 90.76 | 90.76 | 6.53% | 8,182,218 |
| Feb 2, 2026 | 84.76 | 85.79 | 83.63 | 85.20 | 85.20 | 0.46% | 6,661,150 |
| Jan 30, 2026 | 87.75 | 88.49 | 82.43 | 84.81 | 84.81 | -10.00% | 14,650,727 |
| Jan 29, 2026 | 99.74 | 99.99 | 91.28 | 94.23 | 94.23 | 2.45% | 18,057,345 |
| Jan 28, 2026 | 92.15 | 92.82 | 90.33 | 91.98 | 91.98 | 1.73% | 9,016,954 |
| Jan 27, 2026 | 88.70 | 90.44 | 87.75 | 90.42 | 90.42 | 2.66% | 8,253,969 |
| Jan 26, 2026 | 90.80 | 92.75 | 87.71 | 88.08 | 88.08 | 2.41% | 16,063,445 |
| Jan 23, 2026 | 84.49 | 86.15 | 83.83 | 86.01 | 86.01 | 4.60% | 5,691,847 |
| Jan 22, 2026 | 83.50 | 83.63 | 81.61 | 82.23 | 82.23 | -2.07% | 3,907,794 |
| Jan 21, 2026 | 84.58 | 85.58 | 83.14 | 83.97 | 83.97 | 2.09% | 5,718,903 |
| Jan 20, 2026 | 81.55 | 82.60 | 80.90 | 82.25 | 82.25 | 1.83% | 5,168,522 |
| Jan 16, 2026 | 81.06 | 81.06 | 79.30 | 80.77 | 80.77 | -1.55% | 4,686,146 |
| Jan 15, 2026 | 81.87 | 82.89 | 81.30 | 82.04 | 82.04 | -0.42% | 3,904,914 |
| Jan 14, 2026 | 81.59 | 82.62 | 81.07 | 82.39 | 82.39 | 3.19% | 5,410,321 |
| Jan 13, 2026 | 81.28 | 81.28 | 79.44 | 79.84 | 79.84 | -0.29% | 3,531,106 |
| Jan 12, 2026 | 79.27 | 80.17 | 78.82 | 80.07 | 80.07 | 3.26% | 5,973,535 |
| Jan 9, 2026 | 76.99 | 78.07 | 76.48 | 77.54 | 77.54 | 2.54% | 2,987,745 |
| Jan 8, 2026 | 74.75 | 75.64 | 73.52 | 75.62 | 75.62 | -0.37% | 3,123,093 |
| Jan 7, 2026 | 76.50 | 76.50 | 75.08 | 75.90 | 75.90 | -2.78% | 3,927,364 |
| Jan 6, 2026 | 77.66 | 78.69 | 77.38 | 78.07 | 78.07 | 1.85% | 6,775,073 |
| Jan 5, 2026 | 75.05 | 76.93 | 74.94 | 76.65 | 76.65 | 4.91% | 5,575,064 |
| Jan 2, 2026 | 73.54 | 74.07 | 72.32 | 73.06 | 73.06 | 1.77% | 2,286,119 |
| Dec 31, 2025 | 72.57 | 72.57 | 71.45 | 71.79 | 71.79 | -0.98% | 2,495,045 |
| Dec 30, 2025 | 73.06 | 73.18 | 72.14 | 72.50 | 72.50 | -0.66% | 3,768,781 |
| Dec 29, 2025 | 74.13 | 74.13 | 72.00 | 72.98 | 71.31 | -3.61% | 3,738,420 |
| Dec 26, 2025 | 74.93 | 76.50 | 74.70 | 75.71 | 73.97 | 2.66% | 3,002,748 |
| Dec 24, 2025 | 74.07 | 74.07 | 72.70 | 73.75 | 72.06 | -0.26% | 1,125,587 |
| Dec 23, 2025 | 73.24 | 74.05 | 72.66 | 73.94 | 72.25 | 1.92% | 2,938,723 |
| Dec 22, 2025 | 72.53 | 73.04 | 71.94 | 72.55 | 70.89 | 3.20% | 2,936,967 |
| Dec 19, 2025 | 69.90 | 71.10 | 69.63 | 70.30 | 68.69 | 1.66% | 3,456,504 |
| Dec 18, 2025 | 69.13 | 69.53 | 68.59 | 69.15 | 67.57 | 0.58% | 1,399,008 |
| Dec 17, 2025 | 69.46 | 69.73 | 68.68 | 68.75 | 67.17 | 0.61% | 1,425,430 |
| Dec 16, 2025 | 68.30 | 68.96 | 67.81 | 68.33 | 66.76 | -0.63% | 1,439,764 |
| Dec 15, 2025 | 69.68 | 69.71 | 68.52 | 68.76 | 67.18 | 0.91% | 2,007,007 |
| Dec 12, 2025 | 69.95 | 70.42 | 67.43 | 68.14 | 66.58 | -1.46% | 2,517,143 |
| Dec 11, 2025 | 68.25 | 69.64 | 68.20 | 69.15 | 67.57 | 1.01% | 2,278,142 |
| Dec 10, 2025 | 67.42 | 68.69 | 66.89 | 68.46 | 66.89 | 2.33% | 2,239,273 |
| Dec 9, 2025 | 66.14 | 67.07 | 65.48 | 66.90 | 65.37 | -0.80% | 1,583,227 |
| Dec 8, 2025 | 68.10 | 68.27 | 67.14 | 67.44 | 65.89 | -0.84% | 1,772,962 |
| Dec 5, 2025 | 68.50 | 69.10 | 67.71 | 68.01 | 66.45 | 1.21% | 2,157,380 |
| Dec 4, 2025 | 67.24 | 67.80 | 66.67 | 67.20 | 65.66 | -0.40% | 2,696,645 |
| Dec 3, 2025 | 66.28 | 67.68 | 66.14 | 67.47 | 65.92 | 4.36% | 6,293,278 |
| Dec 2, 2025 | 65.16 | 65.16 | 63.55 | 64.65 | 63.17 | -0.32% | 1,671,880 |
| Dec 1, 2025 | 65.55 | 66.12 | 64.82 | 64.86 | 63.37 | 0.87% | 2,971,643 |
| Nov 28, 2025 | 63.65 | 64.58 | 63.43 | 64.30 | 62.83 | 3.28% | 2,151,184 |
| Nov 26, 2025 | 61.40 | 62.64 | 61.26 | 62.26 | 60.83 | 2.69% | 1,065,275 |
| Nov 25, 2025 | 60.60 | 60.98 | 60.08 | 60.63 | 59.24 | 1.03% | 1,666,413 |
| Nov 24, 2025 | 58.45 | 60.13 | 58.39 | 60.01 | 58.63 | 2.77% | 1,666,778 |
| Nov 21, 2025 | 57.38 | 58.74 | 56.93 | 58.39 | 57.05 | 1.67% | 1,967,190 |
| Nov 20, 2025 | 60.39 | 60.61 | 57.19 | 57.43 | 56.11 | -4.04% | 2,770,427 |
| Nov 19, 2025 | 59.63 | 60.59 | 59.37 | 59.85 | 58.48 | 1.89% | 1,150,502 |
| Nov 18, 2025 | 59.32 | 59.43 | 58.14 | 58.74 | 57.39 | -2.03% | 2,049,616 |
| Nov 17, 2025 | 60.54 | 60.91 | 59.45 | 59.96 | 58.59 | -1.95% | 1,900,368 |
| Nov 14, 2025 | 60.27 | 61.78 | 59.64 | 61.15 | 59.75 | -0.96% | 1,089,733 |
| Nov 13, 2025 | 63.81 | 63.89 | 61.15 | 61.74 | 60.33 | -2.50% | 1,900,517 |
| Nov 12, 2025 | 62.50 | 63.51 | 62.36 | 63.32 | 61.87 | 2.13% | 2,355,289 |
| Nov 11, 2025 | 62.36 | 62.36 | 61.43 | 62.00 | 60.58 | -0.85% | 1,821,686 |
| Nov 10, 2025 | 62.29 | 62.90 | 62.05 | 62.53 | 61.10 | 2.73% | 1,538,619 |
| Nov 7, 2025 | 60.01 | 60.87 | 59.61 | 60.87 | 59.48 | 1.38% | 1,679,687 |
| Nov 6, 2025 | 60.30 | 60.78 | 59.90 | 60.04 | 58.66 | 1.25% | 2,183,218 |
| Nov 5, 2025 | 58.75 | 59.51 | 58.63 | 59.30 | 57.94 | 2.36% | 2,990,287 |
| Nov 4, 2025 | 58.13 | 58.73 | 57.41 | 57.93 | 56.60 | -3.79% | 4,654,997 |
| Nov 3, 2025 | 61.01 | 61.02 | 59.23 | 60.21 | 58.83 | -2.51% | 2,503,153 |
| Oct 31, 2025 | 61.59 | 61.76 | 61.08 | 61.76 | 60.34 | -0.56% | 2,105,882 |
| Oct 30, 2025 | 62.03 | 62.17 | 61.08 | 62.11 | 60.69 | -1.16% | 2,187,955 |
| Oct 29, 2025 | 62.62 | 63.88 | 62.47 | 62.84 | 61.40 | 1.62% | 2,732,299 |
| Oct 28, 2025 | 60.01 | 61.99 | 60.01 | 61.84 | 60.42 | 1.33% | 1,937,105 |
| Oct 27, 2025 | 62.05 | 62.35 | 60.55 | 61.03 | 59.63 | 0.28% | 2,048,731 |
| Oct 24, 2025 | 60.79 | 61.17 | 60.37 | 60.86 | 59.47 | 1.08% | 1,283,627 |
| Oct 23, 2025 | 60.47 | 61.07 | 60.19 | 60.21 | 58.83 | 1.98% | 2,251,601 |
| Oct 22, 2025 | 59.30 | 59.67 | 58.36 | 59.04 | 57.69 | -0.44% | 1,639,164 |
| Oct 21, 2025 | 60.84 | 60.87 | 58.81 | 59.30 | 57.94 | -4.83% | 3,268,164 |
| Oct 20, 2025 | 61.62 | 62.58 | 61.55 | 62.31 | 60.88 | 1.96% | 2,117,086 |
| Oct 17, 2025 | 61.66 | 61.98 | 60.38 | 61.11 | 59.71 | -2.41% | 2,119,564 |
| Oct 16, 2025 | 63.43 | 63.43 | 62.15 | 62.62 | 61.18 | -1.35% | 1,730,606 |
| Oct 15, 2025 | 63.51 | 63.86 | 62.64 | 63.48 | 62.03 | 2.16% | 1,346,548 |
| Oct 14, 2025 | 62.30 | 62.75 | 61.02 | 62.14 | 60.72 | -3.12% | 2,950,731 |
| Oct 13, 2025 | 63.46 | 64.27 | 63.22 | 64.14 | 62.67 | 6.09% | 2,607,258 |
| Oct 10, 2025 | 63.38 | 63.44 | 60.25 | 60.46 | 59.07 | -5.50% | 5,356,668 |
| Oct 9, 2025 | 66.17 | 66.20 | 63.39 | 63.98 | 62.51 | -0.23% | 3,313,006 |