Skip to main content
AB Core Bond ETF (CORB)
NYSEARCA: CORB · Real-Time Price · USD
29.96
0.00 (0.00%)
Mar 5, 2026, 8:00 PM EST - Market open

CORB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202629.9529.9629.9529.9629.96-0.30%50,859
Mar 4, 202630.0730.0730.0530.0530.05-0.03%67,105
Mar 3, 202629.9730.0729.9730.0630.06-0.07%112,405
Mar 2, 202630.0830.0930.0830.0830.08-0.79%48,675
Feb 27, 202630.3330.3630.3130.3230.230.20%123,154
Feb 26, 202630.2430.2630.2130.2630.170.17%60,541
Feb 25, 202630.2430.2430.2130.2130.120.03%115,602
Feb 24, 202630.2230.2330.1930.2030.11-0.07%83,407
Feb 23, 202630.1830.2330.1830.2230.130.40%91,998
Feb 20, 202630.1830.1830.1030.1030.01-0.10%197,463
Feb 19, 202630.1430.1830.1230.1330.04-587,885
Feb 18, 202630.1930.1930.1330.1330.04-0.07%55,279
Feb 17, 202630.1830.2130.1530.1530.06-121,181
Feb 13, 202630.1630.2130.1430.1530.060.37%47,885
Feb 12, 202629.9830.0829.9830.0429.950.37%75,946
Feb 11, 202629.9229.9429.9229.9329.84-0.23%60,693
Feb 10, 202629.9930.0029.9830.0029.910.34%61,202
Feb 9, 202629.8629.9129.8629.9029.810.02%69,216
Feb 6, 202629.8929.8929.8329.8929.80-94,593
Feb 5, 202629.8729.8929.8629.8929.800.47%105,102
Feb 4, 202629.7529.7629.7429.7529.66-0.07%104,190
Feb 3, 202629.7429.7729.7429.7729.680.03%87,264
Feb 2, 202629.7729.7729.7629.7629.67-0.48%36,665
Jan 30, 202629.9029.9229.9029.9029.72-0.02%54,072
Jan 29, 202629.8629.9229.8629.9129.730.10%90,665
Jan 28, 202629.8729.8929.8729.8829.70-0.01%100,512
Jan 27, 202629.9329.9329.8829.8829.70-0.13%59,821
Jan 26, 202629.9229.9229.9129.9229.740.13%8,924
Jan 23, 202629.8729.8829.8629.8829.700.17%19,640
Jan 22, 202629.8329.8429.8329.8329.65-62,818
Jan 21, 202629.8229.8329.8129.8329.650.30%129,944
Jan 20, 202629.7529.7529.7329.7429.56-0.44%26,134
Jan 16, 202629.9029.9029.8529.8729.69-0.07%77,759
Jan 15, 202629.9729.9729.8929.8929.71-0.30%867,959
Jan 14, 202629.9929.9929.9829.9829.800.17%106,953
Jan 13, 202629.9029.9429.9029.9329.750.09%169,176
Jan 12, 202629.9029.9029.8929.9029.72-197,466
Jan 9, 202629.8829.9129.8829.9029.720.24%41,718
Jan 8, 202629.8729.8729.8229.8329.65-0.30%206,484
Jan 7, 202629.9429.9429.9229.9229.740.10%63,700
Jan 6, 202629.8829.8929.8729.8929.71-0.01%70,005
Jan 5, 202629.8529.8929.8329.8929.710.17%221,161
Jan 2, 202629.8829.8829.8429.8429.66-0.09%87,038
Dec 31, 202529.8729.8729.8629.8729.69-0.70%37,971
Dec 30, 202530.0830.1030.0830.0829.73-0.13%121,687
Dec 29, 202530.1130.1230.1030.1229.770.13%36,032
Dec 26, 202530.0830.0830.0730.0829.730.07%70,272
Dec 24, 202530.0630.0630.0630.0629.710.20%48,722
Dec 23, 202529.9430.0129.9430.0029.65-0.07%216,852
Dec 22, 202530.0130.0230.0030.0229.67-35,901
Dec 19, 202530.0230.0330.0130.0229.67-0.17%48,975
Dec 18, 202530.0530.0730.0530.0729.720.27%53,442
Dec 17, 202529.9929.9929.9929.9929.64-0.07%40,255
Dec 16, 202529.9330.0129.9330.0129.660.27%121,882
Dec 15, 202529.9229.9329.9229.9329.580.10%47,069
Dec 12, 202529.9129.9129.8729.9029.55-0.27%292,940
Dec 11, 202530.0330.0329.9829.9829.63-0.03%64,162
Dec 10, 202529.9129.9929.9129.9929.640.30%51,374
Dec 9, 202529.8929.9129.8829.9029.55-0.10%32,328
Dec 8, 202529.9629.9629.9129.9329.58-0.10%93,263
Dec 5, 202529.9629.9629.9529.9629.61-0.17%81,924
Dec 4, 202530.0130.0130.0030.0129.66-0.19%23,307
Dec 3, 202530.0430.0830.0430.0729.720.17%19,063
Dec 2, 202529.9930.0229.9930.0229.670.03%65,111
Dec 1, 202530.0130.0230.0130.0129.66-0.67%54,603
Nov 28, 202530.2130.2130.2030.2129.79-0.09%29,078
Nov 26, 202530.2430.2430.2330.2429.820.05%55,360
Nov 25, 202530.2030.2330.2030.2329.800.25%78,302
Nov 24, 202530.0930.1530.0930.1529.730.17%76,856
Nov 21, 202530.1030.1030.0930.1029.680.25%78,051
Nov 20, 202530.0430.0430.0330.0329.600.17%25,036
Nov 19, 202529.9929.9929.9829.9829.55-0.07%82,595
Nov 18, 202530.0230.0229.9430.0029.570.02%62,541
Nov 17, 202530.0030.0029.9929.9929.570.07%38,110
Nov 14, 202529.9929.9929.9729.9729.55-0.20%28,081
Nov 13, 202530.0630.0630.0230.0329.61-0.27%35,982
Nov 12, 202530.0830.1430.0830.1129.690.07%54,063
Nov 11, 202530.0830.0930.0830.0929.670.15%260,653