Skip to main content
VictoryShares US Small Cap Volatility Wtd ETF (CSA)
66.16
+0.74 (1.13%)
Inactive · Last trade price on Apr 23, 2025

CSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202567.6667.6666.1366.1666.161.14%2,066
Apr 22, 202564.5265.4264.4865.4265.422.60%3,436
Apr 21, 202564.5164.5163.7663.7663.76-1.98%311
Apr 17, 202564.9065.3764.9065.0565.050.64%682
Apr 16, 202564.9665.0464.6464.6464.64-0.74%360
Apr 15, 202565.4765.4765.1065.1265.12-0.23%1,543
Apr 14, 202564.9165.2764.9165.2765.271.29%291
Apr 11, 202563.3464.4463.3464.4464.440.97%764
Apr 10, 202563.6963.8263.5463.8263.82-3.78%2,399
Apr 9, 202561.1966.3361.1966.3366.288.18%1,149
Apr 8, 202564.9164.9161.3161.3161.27-2.65%3,783
Apr 7, 202561.3463.6761.3462.9862.94-1.22%47,919
Apr 4, 202563.5763.7663.3763.7663.71-3.91%3,743
Apr 3, 202567.5468.0666.3566.3566.30-6.19%2,511
Apr 2, 202569.9770.7369.9370.7370.681.27%504
Apr 1, 202569.0169.8468.9469.8469.790.52%3,944
Mar 31, 202569.4869.4869.4869.4869.430.42%534
Mar 28, 202570.3670.3669.1969.1969.14-1.87%464
Mar 27, 202570.4070.5270.4070.5170.46-0.40%904
Mar 26, 202571.1071.1070.7970.7970.74-0.16%2,830
Mar 25, 202571.0471.1570.9070.9070.85-0.41%598
Mar 24, 202570.8471.2470.7371.1971.142.28%19,497
Mar 21, 202569.3369.6369.2969.6069.55-0.80%433
Mar 20, 202570.5270.5270.1670.1670.11-0.62%982
Mar 19, 202570.2070.6070.2070.6070.551.35%557
Mar 18, 202569.6269.6669.6069.6669.61-0.54%559
Mar 17, 202569.0970.0469.0970.0469.991.07%193
Mar 14, 202568.5469.3068.3469.3069.252.31%1,557
Mar 13, 202567.7467.7467.7467.7467.69-1.38%140
Mar 12, 202569.5269.5268.6268.6868.63-0.45%1,871
Mar 11, 202568.6469.3668.6468.9968.94-0.29%1,390
Mar 10, 202569.9869.9869.0669.1969.14-2.15%4,217
Mar 7, 202570.0470.7169.6470.7170.550.45%20,522
Mar 6, 202570.2470.7069.9570.3970.23-1.04%15,436
Mar 5, 202570.7871.2170.1171.1370.970.67%25,739
Mar 4, 202570.3971.0170.3970.6570.50-1.70%41,061
Mar 3, 202573.1473.4771.6071.8771.71-2.03%2,313
Feb 28, 202573.2273.3673.2273.3673.201.06%520
Feb 27, 202573.1173.1172.5972.5972.43-0.97%370
Feb 26, 202573.3073.3073.3073.3073.14-0.29%92
Feb 25, 202573.7073.7073.4273.5273.350.14%1,373
Feb 24, 202573.6173.7073.4173.4173.25-0.12%2,242
Feb 21, 202574.5774.5773.4773.5073.34-2.22%1,318
Feb 20, 202574.9475.2674.9475.1775.00-1.13%815
Feb 19, 202575.8276.0375.8276.0375.86-0.40%519
Feb 18, 202576.1276.4275.9176.3476.170.61%1,458
Feb 14, 202576.4276.4275.8875.8875.71-0.13%396
Feb 13, 202575.9875.9875.9875.9875.811.11%133
Feb 12, 202575.1375.2174.9175.1474.97-1.22%859
Feb 11, 202575.9776.0775.9676.0775.900.08%12,171
Feb 10, 202576.5976.5975.8076.0175.84-2,124
Feb 7, 202576.0076.0175.8676.0175.84-0.82%723
Feb 6, 202576.5976.6476.2676.6476.47-0.01%9,943
Feb 5, 202576.6276.6576.6276.6576.480.90%346
Feb 4, 202575.2375.9875.1875.9675.790.99%47,031
Feb 3, 202574.6375.4374.3575.2275.05-1.09%16,724
Jan 31, 202576.8777.0376.0576.0575.88-1.05%26,021
Jan 30, 202576.9176.9176.5976.8676.691.04%454
Jan 29, 202576.2176.2675.9576.0775.90-0.20%2,251
Jan 28, 202575.9576.2275.9576.2276.050.14%915
Jan 27, 202575.8076.1975.8076.1175.94-0.24%549
Jan 24, 202576.1576.3676.1176.3076.13-0.19%1,062
Jan 23, 202576.2376.4576.1576.4576.280.01%5,261
Jan 22, 202576.8376.8376.4476.4476.27-1.03%1,786
Jan 21, 202576.6377.2576.6377.2377.061.69%4,937
Jan 17, 202576.0776.0775.9575.9575.780.46%286
Jan 16, 202575.6675.6675.6075.6075.430.41%344
Jan 15, 202575.1575.4675.1575.2975.121.58%476
Jan 14, 202574.0574.1273.9274.1273.951.85%336
Jan 13, 202572.7772.7772.7772.7772.610.75%199
Jan 10, 202572.4772.4771.7272.2372.07-1.87%387
Jan 8, 202573.0473.6172.8373.6173.450.13%2,109
Jan 7, 202573.4273.5173.4273.5173.35-0.71%130
Jan 6, 202574.3774.3774.0374.0373.87-0.43%549
Jan 3, 202573.8174.4073.8174.3674.191.02%934
Jan 2, 202574.0874.0873.4773.6173.44-0.52%647
Dec 31, 202474.2474.2473.9673.9973.830.16%298
Dec 30, 202472.9974.0572.9973.8773.71-0.57%702
Dec 27, 202473.7874.3373.7874.2974.13-0.99%697
Dec 26, 202474.8875.2174.8875.0374.860.43%1,044
Dec 24, 202474.7174.7174.7174.7174.540.79%49
Dec 23, 202473.6474.3473.6374.1273.96-0.04%1,042
Dec 20, 202474.1574.1574.1574.1573.980.51%119
Dec 19, 202473.7873.7873.7873.7873.610.03%74
Dec 18, 202477.0077.2773.7573.7573.59-3.97%1,800
Dec 17, 202476.8076.8076.8076.8076.63-1.34%165
Dec 16, 202477.9778.0877.8477.8477.670.20%1,432
Dec 13, 202477.8578.2177.6277.6977.51-0.67%1,197
Dec 12, 202478.5678.5678.2178.2178.03-1.10%295
Dec 11, 202479.6079.6079.0879.0878.630.66%3,417
Dec 10, 202479.0379.0378.5678.5678.12-0.29%708
Dec 9, 202478.7978.7978.7978.7978.35-0.53%150
Dec 6, 202479.1079.2179.1079.2178.76-0.22%300
Dec 5, 202479.8479.8479.3879.3878.93-0.92%690
Dec 4, 202480.1180.1280.1180.1279.670.28%1,660
Dec 3, 202479.8979.9579.8979.8979.45-0.73%2,771
Dec 2, 202479.9280.4879.9280.4880.030.09%321
Nov 29, 202480.4180.4180.4180.4179.960.34%143
Nov 27, 202480.1480.1480.1480.1479.69-0.24%226
Nov 26, 202480.5780.5780.3380.3379.88-0.96%376