CSHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	99.16	99.21	99.16	99.21	99.21	0.07%	1,552
Mar 5, 2026	99.14	99.16	99.14	99.14	99.14	0.01%	4,322
Mar 4, 2026	99.14	99.15	99.14	99.14	99.14	0.05%	356
Mar 3, 2026	99.07	99.09	99.07	99.09	99.09	0.03%	8,250
Mar 2, 2026	99.10	99.10	99.07	99.07	99.07	-0.27%	3,765
Feb 27, 2026	99.35	99.35	99.33	99.33	99.09	0.04%	1,148
Feb 26, 2026	99.29	99.29	99.29	99.29	99.05	0.02%	339
Feb 25, 2026	99.28	99.28	99.27	99.27	99.03	-	182
Feb 24, 2026	99.27	99.28	99.27	99.27	99.03	0.01%	517
Feb 23, 2026	99.27	99.27	99.27	99.27	99.03	0.02%	635
Feb 20, 2026	99.23	99.27	99.23	99.25	99.01	0.03%	1,823
Feb 19, 2026	99.24	99.24	99.22	99.22	98.98	-	223
Feb 18, 2026	99.21	99.23	99.21	99.22	98.98	0.01%	6,401
Feb 17, 2026	99.21	99.21	99.21	99.21	98.97	0.01%	249
Feb 13, 2026	99.20	99.20	99.20	99.20	98.96	0.03%	104
Feb 12, 2026	99.15	99.17	99.15	99.17	98.93	-0.01%	779
Feb 11, 2026	99.17	99.19	99.17	99.18	98.94	0.03%	11,631
Feb 10, 2026	99.16	99.16	99.16	99.16	98.92	0.02%	647
Feb 9, 2026	99.15	99.15	99.14	99.14	98.90	-0.01%	1,107
Feb 6, 2026	99.14	99.15	99.13	99.14	98.90	0.02%	989
Feb 5, 2026	99.13	99.13	99.13	99.13	98.89	0.03%	54
Feb 4, 2026	99.10	99.10	99.10	99.10	98.86	0.02%	120
Feb 3, 2026	99.08	99.08	99.08	99.08	98.84	0.03%	226
Feb 2, 2026	99.08	99.08	99.05	99.05	98.81	-0.25%	6,432
Jan 30, 2026	99.31	99.31	99.29	99.30	98.83	0.03%	1,201
Jan 29, 2026	99.29	99.29	99.27	99.27	98.80	0.03%	2,747
Jan 28, 2026	99.26	99.27	99.24	99.24	98.77	0.02%	3,011
Jan 27, 2026	99.23	99.24	99.22	99.22	98.75	0.02%	1,492
Jan 26, 2026	99.20	99.21	99.20	99.21	98.74	-	934
Jan 23, 2026	99.21	99.22	99.20	99.21	98.74	0.04%	3,215
Jan 22, 2026	99.19	99.21	99.17	99.17	98.70	-	17,285
Jan 21, 2026	99.17	99.19	99.17	99.17	98.70	0.02%	7,352
Jan 20, 2026	99.14	99.16	99.14	99.16	98.69	0.02%	1,153
Jan 16, 2026	99.13	99.16	99.13	99.14	98.67	0.04%	22,122
Jan 15, 2026	99.10	99.41	99.09	99.10	98.63	-0.01%	28,176
Jan 14, 2026	99.11	99.11	99.11	99.11	98.64	0.01%	57
Jan 13, 2026	99.10	99.11	99.10	99.11	98.64	0.02%	285
Jan 12, 2026	99.07	99.09	99.07	99.09	98.62	-	688
Jan 9, 2026	99.08	99.09	99.06	99.09	98.62	0.02%	334
Jan 8, 2026	99.08	99.08	99.08	99.08	98.61	-	2,865
Jan 7, 2026	99.08	99.08	99.08	99.08	98.61	0.01%	11
Jan 6, 2026	99.06	99.07	99.06	99.07	98.60	0.03%	1,756
Jan 5, 2026	99.03	99.05	99.03	99.05	98.58	0.03%	415
Jan 2, 2026	99.01	99.02	99.01	99.02	98.55	0.04%	342
Dec 31, 2025	98.97	98.99	98.97	98.99	98.52	0.04%	566
Dec 30, 2025	98.96	98.97	98.95	98.95	98.48	-0.01%	3,911
Dec 29, 2025	98.95	98.96	98.95	98.96	98.49	0.01%	745
Dec 26, 2025	98.96	98.97	98.96	98.96	98.49	0.03%	433
Dec 24, 2025	98.93	98.93	98.93	98.93	98.46	0.03%	92
Dec 23, 2025	98.98	98.98	98.90	98.90	98.43	-0.02%	21,611
Dec 22, 2025	98.98	98.98	98.92	98.92	98.45	0.01%	11,846
Dec 19, 2025	98.95	98.96	98.91	98.91	98.44	-0.23%	1,205
Dec 18, 2025	99.14	99.14	99.14	99.14	98.44	0.06%	1,275
Dec 17, 2025	99.14	99.15	99.08	99.08	98.38	-0.03%	10,324
Dec 16, 2025	99.11	99.11	99.10	99.11	98.41	-0.01%	767
Dec 15, 2025	99.12	99.12	99.12	99.12	98.41	0.06%	7
Dec 12, 2025	99.06	99.06	99.06	99.06	98.36	0.01%	1,272
Dec 11, 2025	99.05	99.05	99.05	99.05	98.35	0.01%	84
Dec 10, 2025	99.04	99.04	99.04	99.04	98.33	-0.01%	728,210
Dec 9, 2025	99.05	99.05	99.04	99.04	98.34	0.01%	209
Dec 8, 2025	99.05	99.05	99.02	99.03	98.33	0.01%	3,735
Dec 5, 2025	99.03	99.03	99.02	99.02	98.32	0.04%	414
Dec 4, 2025	98.98	98.98	98.98	98.98	98.28	0.05%	146
Dec 3, 2025	98.95	98.95	98.94	98.94	98.24	0.02%	217
Dec 2, 2025	98.92	98.92	98.92	98.92	98.22	0.02%	51
Dec 1, 2025	98.90	98.90	98.90	98.90	98.20	-0.85%	120
Nov 28, 2025	100.18	100.18	99.75	99.75	98.18	0.03%	15,930
Nov 26, 2025	99.72	99.72	99.72	99.72	98.15	-0.01%	5
Nov 25, 2025	99.73	99.73	99.72	99.72	98.16	-0.05%	1,494
Nov 24, 2025	99.70	99.77	99.70	99.77	98.20	0.08%	9,221
Nov 21, 2025	99.69	99.69	99.69	99.69	98.13	0.03%	37
Nov 20, 2025	99.64	99.66	99.64	99.66	98.10	0.02%	314
Nov 19, 2025	99.65	99.65	99.65	99.65	98.08	-0.01%	54
Nov 18, 2025	99.65	99.65	99.65	99.65	98.09	0.02%	3,006
Nov 17, 2025	99.64	99.64	99.64	99.64	98.07	0.03%	4
Nov 14, 2025	99.62	99.62	99.61	99.61	98.04	0.04%	4,090
Nov 13, 2025	99.58	99.58	99.57	99.57	98.01	0.01%	170
Nov 12, 2025	99.56	99.58	99.56	99.56	98.00	-	8,877
Nov 11, 2025	99.56	100.14	99.54	99.56	98.00	0.04%	11,096
Nov 10, 2025	99.52	99.52	99.52	99.52	97.96	-0.02%	16
Nov 7, 2025	99.54	99.54	99.54	99.54	97.98	0.10%	10
Nov 6, 2025	99.45	99.45	99.45	99.45	97.89	-0.03%	4
Nov 5, 2025	99.47	99.47	99.47	99.47	97.91	0.02%	4
Nov 4, 2025	99.45	99.45	99.45	99.45	97.89	0.01%	27
Nov 3, 2025	99.46	99.46	99.45	99.45	97.89	-0.39%	462
Oct 31, 2025	99.83	99.83	99.83	99.83	97.87	0.02%	7
Oct 30, 2025	99.81	99.81	99.81	99.81	97.85	0.02%	24
Oct 29, 2025	99.77	99.80	99.77	99.80	97.84	0.03%	548
Oct 28, 2025	99.77	99.77	99.77	99.77	97.82	0.01%	375,027
Oct 27, 2025	99.76	99.76	99.76	99.76	97.81	0.01%	59
Oct 24, 2025	99.75	99.75	99.75	99.75	97.80	0.03%	9
Oct 23, 2025	99.71	99.73	99.71	99.73	97.77	0.04%	444
Oct 22, 2025	99.69	99.69	99.69	99.69	97.74	-0.02%	193
Oct 21, 2025	99.72	99.72	99.71	99.71	97.75	0.02%	979
Oct 20, 2025	99.69	99.69	99.69	99.69	97.74	0.01%	50
Oct 17, 2025	99.68	99.68	99.68	99.68	97.73	0.04%	21
Oct 16, 2025	99.64	99.64	99.64	99.64	97.69	-0.02%	157
Oct 15, 2025	99.66	99.66	99.66	99.66	97.71	0.02%	9
Oct 14, 2025	99.62	99.66	99.62	99.64	97.69	0.02%	4,732
Oct 13, 2025	99.65	99.65	99.63	99.63	97.67	0.01%	3,232