CSHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	99.03	99.03	99.02	99.02	99.02	0.04%	414
Dec 4, 2025	98.98	98.98	98.98	98.98	98.98	0.05%	146
Dec 3, 2025	98.95	98.95	98.94	98.94	98.94	0.02%	217
Dec 2, 2025	98.92	98.92	98.92	98.92	98.92	0.02%	51
Dec 1, 2025	98.90	98.90	98.90	98.90	98.89	-0.85%	120
Nov 28, 2025	100.18	100.18	99.75	99.75	98.88	0.03%	15,930
Nov 26, 2025	99.72	99.72	99.72	99.72	98.85	-0.01%	5
Nov 25, 2025	99.73	99.73	99.72	99.72	98.86	-0.05%	1,494
Nov 24, 2025	99.70	99.77	99.70	99.77	98.90	0.08%	9,221
Nov 21, 2025	99.69	99.69	99.69	99.69	98.83	0.03%	37
Nov 20, 2025	99.64	99.66	99.64	99.66	98.80	0.02%	314
Nov 19, 2025	99.65	99.65	99.65	99.65	98.78	-0.01%	54
Nov 18, 2025	99.65	99.65	99.65	99.65	98.79	0.02%	3,006
Nov 17, 2025	99.64	99.64	99.64	99.64	98.77	0.03%	4
Nov 14, 2025	99.62	99.62	99.61	99.61	98.74	0.04%	4,090
Nov 13, 2025	99.58	99.58	99.57	99.57	98.71	0.01%	170
Nov 12, 2025	99.56	99.58	99.56	99.56	98.70	-	8,877
Nov 11, 2025	99.56	100.14	99.54	99.56	98.70	0.04%	11,096
Nov 10, 2025	99.52	99.52	99.52	99.52	98.66	-0.02%	16
Nov 7, 2025	99.54	99.54	99.54	99.54	98.68	0.10%	10
Nov 6, 2025	99.45	99.45	99.45	99.45	98.58	-0.03%	4
Nov 5, 2025	99.47	99.47	99.47	99.47	98.61	0.02%	4
Nov 4, 2025	99.45	99.45	99.45	99.45	98.59	0.01%	27
Nov 3, 2025	99.46	99.46	99.45	99.45	98.58	-0.39%	462
Oct 31, 2025	99.83	99.83	99.83	99.83	98.57	0.02%	7
Oct 30, 2025	99.81	99.81	99.81	99.81	98.55	0.02%	24
Oct 29, 2025	99.77	99.80	99.77	99.80	98.54	0.03%	548
Oct 28, 2025	99.77	99.77	99.77	99.77	98.51	0.01%	375,027
Oct 27, 2025	99.76	99.76	99.76	99.76	98.50	0.01%	59
Oct 24, 2025	99.75	99.75	99.75	99.75	98.49	0.03%	9
Oct 23, 2025	99.71	99.73	99.71	99.73	98.47	0.04%	444
Oct 22, 2025	99.69	99.69	99.69	99.69	98.43	-0.02%	193
Oct 21, 2025	99.72	99.72	99.71	99.71	98.45	0.02%	979
Oct 20, 2025	99.69	99.69	99.69	99.69	98.43	0.01%	50
Oct 17, 2025	99.68	99.68	99.68	99.68	98.42	0.04%	21
Oct 16, 2025	99.64	99.64	99.64	99.64	98.38	-0.02%	157
Oct 15, 2025	99.66	99.66	99.66	99.66	98.40	0.02%	9
Oct 14, 2025	99.62	99.66	99.62	99.64	98.38	0.02%	4,732
Oct 13, 2025	99.65	99.65	99.63	99.63	98.37	0.01%	3,232
Oct 10, 2025	99.62	99.62	99.62	99.62	98.36	0.02%	29
Oct 9, 2025	99.60	99.60	99.60	99.60	98.34	0.01%	4
Oct 8, 2025	99.59	99.59	99.59	99.59	98.33	0.02%	102
Oct 7, 2025	99.60	99.60	99.55	99.57	98.31	0.01%	637
Oct 6, 2025	99.56	99.56	99.56	99.56	98.30	0.01%	13
Oct 3, 2025	99.55	99.55	99.55	99.55	98.29	0.04%	13
Oct 2, 2025	99.51	99.51	99.51	99.51	98.26	0.01%	5
Oct 1, 2025	99.50	99.50	99.50	99.50	98.25	-0.32%	5
Sep 30, 2025	99.81	99.82	99.81	99.82	98.24	0.01%	1,613
Sep 29, 2025	99.81	99.81	99.81	99.81	98.24	0.01%	44
Sep 26, 2025	99.80	99.80	99.80	99.80	98.23	0.01%	65
Sep 25, 2025	99.79	99.79	99.79	99.79	98.22	0.04%	5
Sep 24, 2025	99.76	99.76	99.76	99.76	98.18	0.01%	3
Sep 23, 2025	99.75	99.75	99.75	99.75	98.17	0.03%	180
Sep 22, 2025	99.72	99.72	99.72	99.72	98.15	0.01%	115
Sep 19, 2025	99.69	99.71	99.69	99.71	98.14	0.03%	107
Sep 18, 2025	99.68	99.68	99.68	99.68	98.11	0.01%	3
Sep 17, 2025	99.67	99.67	99.67	99.67	98.10	0.01%	3
Sep 16, 2025	99.64	99.66	99.64	99.66	98.09	0.02%	1,007
Sep 15, 2025	99.64	99.64	99.64	99.64	98.07	-0.02%	6
Sep 12, 2025	99.68	99.68	99.66	99.66	98.09	0.07%	355
Sep 11, 2025	99.59	99.59	99.59	99.59	98.02	-	600,004
Sep 10, 2025	99.59	99.59	99.59	99.59	98.02	0.01%	5
Sep 9, 2025	99.58	99.58	99.58	99.58	98.01	0.01%	205
Sep 8, 2025	99.57	99.57	99.57	99.57	98.00	0.01%	10
Sep 5, 2025	99.56	99.56	99.56	99.56	97.99	0.03%	9
Sep 4, 2025	99.54	99.54	99.54	99.54	97.97	0.01%	4
Sep 3, 2025	99.53	99.53	99.53	99.53	97.96	0.01%	9
Sep 2, 2025	99.53	99.53	99.53	99.53	97.96	-0.35%	12
Aug 29, 2025	99.88	99.88	99.88	99.88	97.95	0.04%	3
Aug 28, 2025	99.84	99.84	99.84	99.84	97.91	0.02%	3
Aug 27, 2025	99.80	99.82	99.80	99.82	97.89	-	2,253
Aug 26, 2025	99.82	99.82	99.82	99.82	97.89	0.01%	9
Aug 25, 2025	99.81	99.81	99.81	99.81	97.88	0.02%	5
Aug 22, 2025	99.79	99.79	99.79	99.79	97.86	-	16
Aug 21, 2025	99.79	99.79	99.79	99.79	97.86	0.03%	3
Aug 20, 2025	99.76	99.76	99.76	99.76	97.83	0.02%	3
Aug 19, 2025	99.74	99.74	99.74	99.74	97.81	0.01%	3
Aug 18, 2025	99.74	99.74	99.74	99.74	97.81	0.01%	6
Aug 15, 2025	99.73	99.73	99.73	99.73	97.80	0.04%	7
Aug 14, 2025	99.69	99.69	99.69	99.69	97.76	0.03%	4
Aug 13, 2025	99.66	99.66	99.66	99.66	97.73	-	62
Aug 12, 2025	99.67	99.67	99.66	99.66	97.73	0.01%	125
Aug 11, 2025	99.65	99.65	99.65	99.65	97.72	-	3
Aug 8, 2025	99.66	99.66	99.65	99.65	97.72	0.04%	404
Aug 7, 2025	99.61	99.61	99.61	99.61	97.68	0.02%	9
Aug 6, 2025	99.61	99.61	99.59	99.59	97.67	0.01%	116
Aug 5, 2025	99.58	99.58	99.58	99.58	97.66	0.03%	100,007
Aug 4, 2025	99.55	99.55	99.55	99.55	97.63	-0.01%	132
Aug 1, 2025	99.56	99.56	99.56	99.56	97.64	-0.14%	40
Jul 31, 2025	99.70	99.70	99.70	99.70	97.67	0.03%	5
Jul 30, 2025	99.68	99.68	99.68	99.68	97.64	0.03%	3
Jul 29, 2025	99.65	99.65	99.65	99.65	97.62	0.01%	1,205
Jul 28, 2025	99.64	99.64	99.64	99.64	97.61	-	13
Jul 25, 2025	99.64	99.64	99.64	99.64	97.61	0.03%	16
Jul 24, 2025	99.61	99.61	99.61	99.61	97.58	0.02%	3
Jul 23, 2025	99.60	99.60	99.60	99.60	97.57	0.02%	1,250,010
Jul 22, 2025	99.58	99.58	99.58	99.58	97.55	0.02%	11
Jul 21, 2025	99.56	99.56	99.56	99.56	97.53	0.01%	3
Jul 18, 2025	99.55	99.55	99.55	99.55	97.52	0.02%	3
Jul 17, 2025	99.53	99.53	99.53	99.53	97.50	0.02%	4