Skip to main content
Cohen & Steers Short Duration Preferred and Income Active ETF (CSSD)
NYSEARCA: CSSD · Real-Time Price · USD
25.15
-0.08 (-0.32%)
Mar 6, 2026, 4:00 PM EST - Market closed

CSSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.1725.1725.1525.1525.15-0.31%236
Mar 5, 202625.2325.2325.2125.2325.230.11%2,718
Mar 4, 202625.1625.2225.1625.2025.200.04%4,221
Mar 3, 202625.1925.2125.1925.1925.19-0.36%608,124
Mar 2, 202625.2425.2825.2425.2825.28-0.06%1,771
Feb 27, 202625.3025.3025.2925.3025.30-0.13%509
Feb 26, 202625.3325.3425.3325.3325.33-0.39%25,119
Feb 25, 202625.4425.4925.4325.4325.34-0.04%12,721
Feb 24, 202625.4425.4425.4425.4425.34-83
Feb 23, 202625.4425.4425.4425.4425.34-494
Feb 20, 202625.4425.4825.4425.4425.340.02%1,491
Feb 19, 202625.4425.4525.4425.4425.340.02%1,702
Feb 18, 202625.4325.4625.4325.4325.340.08%5,382
Feb 17, 202625.4025.4125.4025.4125.320.22%1,000
Feb 13, 202625.3825.3825.3625.3625.260.15%240,760
Feb 12, 202625.3325.3525.2925.3225.22-0.16%45,010
Feb 11, 202625.3225.3925.3225.3625.260.09%6,206
Feb 10, 202625.3225.3525.3025.3425.240.16%6,095
Feb 9, 202625.3025.3125.2925.3025.200.02%1,000
Feb 6, 202625.2725.2925.2725.2925.20-0.02%1,750
Feb 5, 202625.2825.4125.2725.3025.200.02%43,084
Feb 4, 202625.2825.3825.2825.2925.200.10%36,209
Feb 3, 202625.2825.2825.2625.2725.17-0.11%1,260
Feb 2, 202625.3025.3025.3025.3025.200.08%175
Jan 30, 202625.2725.4025.2725.2825.180.10%5,562
Jan 29, 202625.2625.2625.2525.2525.16-0.28%136
Jan 28, 202625.3125.3225.3125.3225.150.18%305
Jan 27, 202625.3025.3025.2825.2825.10-0.04%302
Jan 26, 202625.4225.4225.2925.2925.110.06%1,290
Jan 23, 202625.2725.2725.2725.2725.100.06%1,010
Jan 22, 202625.2525.2725.2525.2625.08-0.02%1,210
Jan 21, 202625.2325.2725.2325.2625.090.32%1,851
Jan 20, 202625.1825.1825.1825.1825.01-0.36%-
Jan 16, 202625.2725.2825.2725.2725.100.10%26,485
Jan 15, 202625.2525.2525.2525.2525.070.06%1
Jan 14, 202625.2325.2325.2325.2325.060.04%311
Jan 13, 202625.2225.2225.2225.2225.050.02%402
Jan 12, 202625.1925.2225.1925.2225.04-103
Jan 9, 202625.2325.2325.2225.2225.040.12%4,377
Jan 8, 202625.1925.1925.1925.1925.010.08%1
Jan 7, 202625.1725.1725.1725.1724.990.04%-
Jan 6, 202625.1525.1625.1525.1624.980.06%50,107
Jan 5, 202625.1425.1425.1425.1424.970.02%10
Jan 2, 202625.1225.1525.1225.1424.960.22%1,305
Dec 31, 202525.0825.0825.0825.0824.91-0.06%203
Dec 30, 202525.0925.1025.0925.1024.93-403
Dec 29, 202525.0825.1025.0825.1024.930.04%402
Dec 26, 202525.0925.0925.0925.0924.920.08%3
Dec 24, 202525.0725.0725.0725.0724.900.12%-
Dec 23, 202525.0425.0424.9925.0424.87-2,402
Dec 22, 202525.1825.1825.0425.0424.87-0.02%2,506
Dec 19, 202525.0525.0525.0425.0424.870.08%151
Dec 18, 202525.0225.0225.0225.0224.850.12%3
Dec 17, 202525.0025.0024.9924.9924.820.02%203
Dec 16, 202524.9824.9924.9824.9924.82-0.02%147
Dec 15, 202524.9925.0024.9924.9924.82-0.52%706
Dec 12, 202525.1225.1225.1225.1224.820.10%-
Dec 11, 202525.1025.1025.1025.1024.790.04%-