Skip to main content
Tradr 2X Long DASH Daily ETF (DASX)
BATS: DASX · Real-Time Price · USD
10.78
-0.64 (-5.57%)
Mar 6, 2026, 4:00 PM EST - Market closed

DASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.9710.9710.5810.7810.78-5.57%6,942
Mar 5, 202611.5712.2011.1811.4211.427.03%24,478
Mar 4, 202610.5210.7810.1410.6710.672.50%31,759
Mar 3, 202610.1210.509.5310.4110.41-0.86%24,847
Mar 2, 202610.1310.6210.1310.5010.500.10%11,850
Feb 27, 202610.5910.8510.3710.4910.49-4.90%11,744
Feb 26, 202610.2211.239.9511.0311.0311.08%21,237
Feb 25, 20269.4110.319.419.939.938.41%36,404
Feb 24, 20269.6710.098.819.169.16-0.76%29,978
Feb 23, 20269.569.568.859.239.23-12.68%37,402
Feb 20, 202610.2210.8610.1410.5710.57-0.34%26,893
Feb 19, 202611.8711.8710.5310.6110.612.57%123,091
Feb 18, 20269.5210.499.5210.3410.3414.38%105,330
Feb 17, 20268.889.208.789.049.042.38%16,613
Feb 13, 20269.309.388.838.838.83-0.79%11,346
Feb 12, 20269.949.948.908.908.90-16.98%5,376
Feb 11, 202611.1911.1910.6210.7210.72-10.82%5,733
Feb 10, 202612.3012.6411.9412.0212.02-0.25%3,716
Feb 9, 202611.1512.1111.1512.0512.053.97%4,708
Feb 6, 202611.8312.0411.4211.5911.59-1.45%3,468
Feb 5, 202612.7812.7811.7611.7611.76-12.53%5,841
Feb 4, 202613.3213.4512.7513.4513.45-6.11%4,338
Feb 3, 202614.6915.2213.9114.3214.32-5.54%17,143
Feb 2, 202615.4215.7514.7815.1615.162.78%17,923
Jan 30, 202615.2915.3514.5614.7514.75-2.90%12,516
Jan 29, 202614.7515.2514.7515.1915.191.00%5,382
Jan 28, 202615.5815.8114.9415.0415.04-0.86%9,619
Jan 27, 202615.3515.3515.0015.1715.17-1.62%7,528
Jan 26, 202615.2415.7715.2415.4215.421.93%3,372
Jan 23, 202615.1215.6715.1215.1315.13-0.54%3,667
Jan 22, 202615.5016.0815.1515.2115.211.40%4,133
Jan 21, 202614.4315.2714.3415.0015.000.81%5,276
Jan 20, 202614.2515.0414.2514.8814.880.20%6,861
Jan 16, 202615.1615.1614.8114.8514.85-4.56%4,801
Jan 15, 202615.9716.0515.3515.5615.56-3.17%11,095
Jan 14, 202615.7216.0915.3016.0716.07-3.71%9,194
Jan 13, 202616.3116.7115.8916.6916.691.89%9,867
Jan 12, 202616.0016.4415.4216.3816.38-0.30%6,342
Jan 9, 202617.0517.0516.0816.4316.43-7.59%14,689
Jan 8, 202618.0218.1217.4217.7817.78-5.75%4,796
Jan 7, 202618.5519.2618.0018.8618.860.66%4,546
Jan 6, 202618.4919.0218.4918.7418.742.49%4,701
Jan 5, 202617.4318.9217.2518.2918.296.25%8,369
Jan 2, 202617.6217.7017.1817.2117.21-5.89%4,218
Dec 31, 202518.4218.4318.2918.2918.29-1.49%1,953
Dec 30, 202518.9218.9918.5618.5618.56-2.53%6,396
Dec 29, 202519.6919.6918.9519.0519.05-2.54%6,661
Dec 26, 202519.3319.6419.3019.5419.541.34%3,315
Dec 24, 202519.2019.3019.0319.2819.28-0.34%1,412
Dec 23, 202518.9719.3518.9719.3519.35-2.08%2,902
Dec 22, 202519.3819.8019.3119.7619.760.55%7,199
Dec 19, 202519.0620.3519.0619.6519.652.93%13,885
Dec 18, 202518.8019.4218.8019.0919.098.59%20,182
Dec 17, 202518.2318.2817.5817.5817.58-5.95%18,129
Dec 16, 202518.9518.9518.3118.6918.690.61%4,712
Dec 15, 202518.3718.9717.7918.5818.58-0.15%12,572
Dec 12, 202518.4118.9718.3518.6118.612.27%17,854
Dec 11, 202517.4018.3317.1018.1918.194.15%18,553
Dec 10, 202519.0519.0516.9217.4717.47-8.35%13,920
Dec 9, 202518.3819.6118.2819.0619.063.97%15,251
Dec 8, 202518.9019.3917.5318.3318.33-0.26%22,536
Dec 5, 202517.8818.7317.8818.3818.383.73%27,344
Dec 4, 202517.7317.9617.1017.7217.72-1.12%20,056
Dec 3, 202516.8218.1016.8217.9217.924.65%14,871
Dec 2, 202515.2417.1215.0017.1217.1211.55%29,443
Dec 1, 202514.7515.7414.6315.3515.357.22%27,052
Nov 28, 202514.2214.4414.1814.3214.322.23%4,215
Nov 26, 202514.2814.5513.9014.0114.010.83%7,061
Nov 25, 202512.8514.0512.8513.8913.897.67%7,928
Nov 24, 202513.0013.0012.5112.9012.90-1.70%10,045
Nov 21, 202512.8113.3312.2713.1213.122.44%17,339
Nov 20, 202514.6515.0012.8112.8112.81-14.54%14,732
Nov 19, 202517.3617.3614.9914.9914.99-10.10%14,292
Nov 18, 202516.4116.8715.9516.6716.672.10%6,281
Nov 17, 202515.6716.4015.5116.3316.332.85%8,502
Nov 14, 202514.5016.0414.5015.8815.8812.29%14,944
Nov 13, 202515.0715.0714.1414.1414.14-0.91%16,779
Nov 12, 202515.1815.1814.2714.2714.27-4.41%4,999
Nov 11, 202515.0015.0614.6814.9314.93-3.21%5,368
Nov 10, 202516.0016.0015.1715.4215.42-0.37%14,494
Nov 7, 202514.1115.7614.1115.4815.487.76%24,990
Nov 6, 202518.6118.6114.1014.3714.37-35.44%84,087
Nov 5, 202521.7322.5021.7322.2522.25-0.55%50,810
Nov 4, 202521.7923.0421.7922.3722.37-1.89%2,285
Nov 3, 202524.0024.0322.6122.8022.80-9.86%10,303
Oct 31, 202525.7426.0525.3025.3025.300.15%1,425
Oct 30, 202526.6326.6325.2625.2625.26-8.81%4,431
Oct 29, 202527.5627.7027.5527.7027.703.05%1,505
Oct 28, 202526.6026.8826.6026.8826.88-1.48%1,592
Oct 27, 202527.6828.2127.1327.2827.284.21%2,218
Oct 24, 202525.8826.1825.6026.1826.182.44%3,724