DBAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	43.45	43.58	42.89	43.10	43.10	-2.02%	12,029
Mar 4, 2026	43.70	44.00	43.70	43.99	43.99	0.82%	16,276
Mar 3, 2026	43.21	43.71	42.88	43.63	43.63	-2.97%	13,511
Mar 2, 2026	44.79	45.04	44.70	44.97	44.97	-0.66%	8,652
Feb 27, 2026	45.25	45.37	45.16	45.27	45.27	-0.26%	19,503
Feb 26, 2026	45.42	45.46	45.10	45.39	45.39	-0.18%	14,741
Feb 25, 2026	45.41	45.53	45.31	45.47	45.47	0.63%	9,773
Feb 24, 2026	44.94	45.19	44.86	45.19	45.19	0.87%	7,803
Feb 23, 2026	45.05	45.07	44.70	44.80	44.80	-0.61%	8,925
Feb 20, 2026	44.62	45.08	44.62	45.07	45.07	0.72%	14,967
Feb 19, 2026	44.42	44.75	44.42	44.75	44.75	0.11%	18,656
Feb 18, 2026	44.51	44.81	44.51	44.70	44.70	0.71%	13,885
Feb 17, 2026	44.19	44.45	44.02	44.38	44.38	0.02%	17,638
Feb 13, 2026	44.14	44.45	44.14	44.38	44.38	0.03%	7,895
Feb 12, 2026	44.81	44.81	44.23	44.36	44.36	-0.83%	13,512
Feb 11, 2026	44.71	44.73	44.37	44.73	44.73	0.70%	8,972
Feb 10, 2026	44.40	44.52	44.33	44.42	44.42	0.41%	15,812
Feb 9, 2026	43.92	44.31	43.92	44.24	44.24	0.52%	11,332
Feb 6, 2026	43.48	44.01	43.48	44.01	44.01	2.20%	12,778
Feb 5, 2026	43.17	43.27	43.06	43.06	43.06	-0.80%	9,225
Feb 4, 2026	43.79	43.84	43.26	43.41	43.41	-0.05%	20,197
Feb 3, 2026	43.43	43.52	43.12	43.43	43.43	0.23%	8,516
Feb 2, 2026	43.13	43.45	43.13	43.33	43.33	0.79%	14,985
Jan 30, 2026	43.35	43.37	42.99	42.99	42.99	-0.90%	9,697
Jan 29, 2026	43.70	43.70	43.10	43.38	43.38	-0.05%	7,227
Jan 28, 2026	43.32	43.41	43.25	43.40	43.40	-0.07%	7,071
Jan 27, 2026	43.35	43.45	43.30	43.43	43.43	0.79%	9,517
Jan 26, 2026	43.01	43.15	42.91	43.09	43.09	-	32,777
Jan 23, 2026	43.00	43.11	43.00	43.09	43.09	0.02%	7,480
Jan 22, 2026	43.16	43.24	43.07	43.08	43.08	0.12%	15,497
Jan 21, 2026	42.66	43.13	42.60	43.03	43.03	1.15%	14,294
Jan 20, 2026	42.56	42.78	42.45	42.54	42.54	-1.60%	16,869
Jan 16, 2026	43.23	43.32	43.13	43.23	43.23	0.05%	17,869
Jan 15, 2026	43.32	43.36	43.15	43.21	43.21	0.30%	11,333
Jan 14, 2026	42.94	43.08	42.90	43.08	43.08	0.31%	9,094
Jan 13, 2026	42.93	43.03	42.83	42.95	42.95	-0.28%	16,181
Jan 12, 2026	42.71	43.07	42.71	43.07	43.07	1.10%	9,552
Jan 9, 2026	42.64	42.75	42.58	42.60	42.60	0.52%	17,017
Jan 8, 2026	42.15	42.38	42.11	42.38	42.38	0.71%	26,645
Jan 7, 2026	42.26	42.38	42.08	42.08	42.08	-0.95%	60,655
Jan 6, 2026	42.34	42.52	42.34	42.48	42.48	0.69%	8,435
Jan 5, 2026	42.05	42.24	41.94	42.19	42.19	0.82%	20,589
Jan 2, 2026	41.76	41.86	41.64	41.85	41.85	1.50%	98,830
Dec 31, 2025	41.31	41.37	41.22	41.23	41.22	-0.35%	15,909
Dec 30, 2025	41.37	41.45	41.32	41.37	41.37	0.12%	8,694
Dec 29, 2025	41.35	42.49	41.19	41.32	41.32	-	32,918
Dec 26, 2025	41.24	41.32	41.20	41.32	41.32	0.27%	15,473
Dec 24, 2025	41.00	41.22	41.00	41.21	41.21	0.19%	12,279
Dec 23, 2025	41.07	41.17	41.06	41.13	41.13	0.27%	17,369
Dec 22, 2025	40.99	41.02	40.88	41.02	41.02	0.11%	18,104
Dec 19, 2025	40.81	41.04	40.81	40.97	40.97	-0.90%	10,868
Dec 18, 2025	41.36	41.47	41.31	41.35	40.56	0.74%	7,229
Dec 17, 2025	41.32	41.32	41.00	41.04	40.26	-0.53%	16,454
Dec 16, 2025	41.27	41.29	41.14	41.26	40.47	-0.75%	11,185
Dec 15, 2025	41.66	41.66	41.46	41.57	40.78	0.19%	13,409
Dec 12, 2025	41.72	41.72	41.32	41.49	40.70	-0.60%	7,847
Dec 11, 2025	41.45	41.74	41.44	41.74	40.94	0.38%	12,008
Dec 10, 2025	41.37	41.69	41.32	41.58	40.79	0.56%	18,484
Dec 9, 2025	41.48	41.48	41.33	41.35	40.56	-0.12%	26,120
Dec 8, 2025	41.41	41.44	41.31	41.40	40.61	-0.17%	8,833
Dec 5, 2025	41.50	41.56	41.41	41.47	40.68	0.22%	68,253
Dec 4, 2025	41.31	41.38	41.25	41.38	40.59	0.39%	10,031
Dec 3, 2025	41.03	41.22	41.00	41.22	40.43	0.36%	12,870
Dec 2, 2025	41.17	41.17	41.04	41.07	40.29	0.13%	6,708
Dec 1, 2025	40.99	41.16	40.96	41.02	40.24	-0.40%	20,922
Nov 28, 2025	41.15	41.19	41.14	41.19	40.40	0.26%	2,499
Nov 26, 2025	40.93	41.12	40.91	41.08	40.30	0.82%	18,723
Nov 25, 2025	40.57	41.00	40.40	40.75	39.97	0.65%	12,902
Nov 24, 2025	40.21	40.50	40.21	40.48	39.71	0.45%	11,450
Nov 21, 2025	40.04	40.31	39.91	40.30	39.53	1.07%	9,595
Nov 20, 2025	40.75	40.75	39.87	39.87	39.11	-1.23%	10,158
Nov 19, 2025	40.31	40.51	40.23	40.37	39.60	0.16%	30,476
Nov 18, 2025	40.15	40.39	40.06	40.31	39.54	-0.91%	27,039
Nov 17, 2025	41.10	41.11	40.63	40.68	39.90	-1.16%	53,533
Nov 14, 2025	40.88	41.34	40.82	41.16	40.37	-0.16%	19,800
Nov 13, 2025	41.73	41.73	41.22	41.22	40.43	-1.38%	23,639
Nov 12, 2025	41.77	41.83	41.74	41.80	41.00	0.62%	32,629
Nov 11, 2025	41.42	41.59	41.41	41.54	40.75	0.31%	14,548
Nov 10, 2025	41.24	41.41	41.14	41.41	40.62	1.64%	14,696
Nov 7, 2025	40.42	40.74	40.37	40.74	39.96	-0.33%	27,719
Nov 6, 2025	40.97	41.04	40.79	40.88	40.10	-0.59%	8,468
Nov 5, 2025	40.89	41.19	40.81	41.12	40.33	0.61%	18,723
Nov 4, 2025	40.81	40.99	40.81	40.87	40.09	-0.88%	11,472
Nov 3, 2025	41.22	41.26	41.00	41.23	40.44	0.34%	9,753
Oct 31, 2025	41.10	41.12	40.95	41.09	40.31	-0.03%	17,380
Oct 30, 2025	41.06	41.22	41.06	41.10	40.32	-0.33%	7,357
Oct 29, 2025	41.25	41.25	41.16	41.24	40.45	0.32%	9,321
Oct 28, 2025	41.10	41.21	41.00	41.11	40.33	-0.09%	13,665
Oct 27, 2025	41.08	41.15	41.04	41.15	40.36	0.77%	17,482
Oct 24, 2025	40.80	40.90	40.76	40.83	40.05	0.43%	14,511
Oct 23, 2025	40.55	40.74	40.55	40.66	39.88	0.72%	8,167
Oct 22, 2025	40.43	40.52	40.24	40.37	39.60	-0.06%	17,693
Oct 21, 2025	40.51	40.51	40.30	40.40	39.62	-0.35%	22,609
Oct 20, 2025	40.38	40.64	40.38	40.54	39.76	1.02%	21,605
Oct 17, 2025	39.96	40.13	39.91	40.13	39.36	0.12%	5,878
Oct 16, 2025	40.29	40.36	39.99	40.08	39.31	0.23%	21,433
Oct 15, 2025	40.08	40.11	39.90	39.99	39.23	0.53%	11,176
Oct 14, 2025	39.67	39.89	39.67	39.78	39.02	-0.07%	7,654
Oct 13, 2025	39.77	39.87	39.65	39.81	39.05	1.49%	7,198
Oct 10, 2025	40.16	40.17	39.19	39.22	38.47	-2.50%	32,048