Skip to main content
Innovator Equity Dual Directional 15 Buffer ETF - November (DDFN)
BATS: DDFN · Real-Time Price · USD
19.29
-0.05 (-0.28%)
Mar 5, 2026, 4:00 PM EST - Market closed

DDFN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202619.2519.2919.2419.2919.29-0.27%16,804
Mar 4, 202619.3119.3419.3119.3419.340.35%4,363
Mar 3, 202619.2119.3019.1019.2719.27-0.21%8,475
Mar 2, 202619.2319.3719.2319.3119.31-0.10%13,372
Feb 27, 202619.3019.3319.3019.3319.33-0.14%1,835
Feb 26, 202619.3919.3919.3119.3619.36-0.21%8,002
Feb 25, 202619.3519.4119.3519.4019.400.24%9,741
Feb 24, 202619.3119.3519.3119.3519.350.44%4,927
Feb 23, 202619.3019.3019.2519.2719.27-0.39%4,228
Feb 20, 202619.2419.3719.2419.3419.340.22%8,029
Feb 19, 202619.2819.3219.2719.3019.300.06%35,441
Feb 18, 202619.2519.3619.2519.2919.290.05%28,048
Feb 17, 202619.2319.3119.2019.2819.280.14%19,679
Feb 13, 202619.2519.3119.2519.2519.25-0.01%1,999
Feb 12, 202619.2919.3119.2619.2619.26-0.69%4,708
Feb 11, 202619.3419.4019.3419.3919.390.03%4,699
Feb 10, 202619.4119.4119.3819.3919.39-0.18%3,444
Feb 9, 202619.3619.4319.3319.4219.420.15%234,449
Feb 6, 202619.3319.3919.3019.3919.390.78%11,526
Feb 5, 202619.2019.2719.1719.2419.24-0.47%104,678
Feb 4, 202619.2919.3519.2519.3319.33-0.15%10,147
Feb 3, 202619.3419.3619.2519.3619.360.10%3,288
Feb 2, 202619.3319.7519.3219.3419.340.26%365,730
Jan 30, 202619.3219.3619.2919.2919.29-0.16%2,271
Jan 29, 202619.2719.3519.2619.3219.32-0.05%5,633
Jan 28, 202619.3419.3719.3219.3319.33-6,298
Jan 27, 202619.3419.3819.3319.3319.330.10%7,779
Jan 26, 202619.3719.3719.3119.3119.310.05%1,424
Jan 23, 202619.2819.3619.2819.3019.300.10%7,339
Jan 22, 202619.2919.3119.2819.2819.280.12%5,590
Jan 21, 202619.1919.3019.1819.2619.260.61%3,763
Jan 20, 202619.2619.2619.1419.1419.14-0.78%19,985
Jan 16, 202619.3019.3219.2919.2919.29-0.03%8,261
Jan 15, 202619.3219.3519.2919.3019.300.12%75,807
Jan 14, 202619.2519.2719.2419.2719.27-0.14%1,618
Jan 13, 202619.3419.3419.2819.3019.30-0.05%34,692
Jan 12, 202619.3019.3519.2919.3119.310.05%1,937
Jan 9, 202619.2719.3419.2719.3019.300.31%1,159
Jan 8, 202619.2419.3119.2419.2419.24-9,384
Jan 7, 202619.2819.2919.2419.2419.24-0.36%997
Jan 6, 202619.2319.3319.2319.3119.310.21%27,993
Jan 5, 202619.2919.3119.2119.2719.270.28%1,807,111
Jan 2, 202619.2519.2519.1719.2219.220.24%14,288
Dec 31, 202519.2519.2719.1719.1719.17-0.44%22,078
Dec 30, 202519.2819.3019.2319.2619.260.03%41,398
Dec 29, 202519.2319.2919.2019.2519.25-0.10%44,947
Dec 26, 202519.2919.3019.2619.2719.270.03%3,392
Dec 24, 202519.2619.2819.2519.2719.270.21%2,014
Dec 23, 202519.2319.2519.2219.2319.230.05%27,018
Dec 22, 202519.2219.2319.1919.2219.220.29%17,804
Dec 19, 202519.1419.1819.1419.1619.160.32%2,627
Dec 18, 202519.0719.1319.0719.1019.100.36%2,307
Dec 17, 202519.1319.1319.0319.0319.03-0.47%11,703
Dec 16, 202519.1119.1519.0919.1219.12-0.06%27,356
Dec 15, 202519.1819.1819.1019.1319.130.13%7,911
Dec 12, 202519.1719.1719.0619.1119.10-0.34%8,543
Dec 11, 202519.1319.2119.1119.1719.170.08%51,672
Dec 10, 202519.0919.1719.0519.1619.150.45%7,715
Dec 9, 202519.1119.1519.0719.0719.07-0.21%56,968
Dec 8, 202519.1519.1519.0519.1119.11-0.03%10,835
Dec 5, 202519.1219.1619.1019.1219.120.07%30,764
Dec 4, 202519.1119.1419.0519.1019.100.23%25,517
Dec 3, 202519.0819.1119.0619.0619.06-0.16%179,013
Dec 2, 202519.0819.1119.0619.0919.090.05%53,755
Dec 1, 202519.0519.1019.0319.0819.08-0.10%238,334
Nov 28, 202519.0819.1019.0519.1019.100.16%14,816
Nov 26, 202519.0319.0919.0219.0719.070.32%96,520
Nov 25, 202518.9219.0218.9219.0119.010.26%48,529
Nov 24, 202518.8218.9618.8218.9618.960.74%90,711
Nov 21, 202518.7618.8918.7018.8218.820.43%239,803
Nov 20, 202518.9619.0018.7218.7418.74-0.48%104,149
Nov 19, 202518.8218.9018.8018.8318.83-133,466
Nov 18, 202518.8318.8618.7818.8318.83-0.21%98,524
Nov 17, 202518.9518.9618.8318.8718.87-0.40%591,733
Nov 14, 202518.9219.0118.8718.9518.95-0.05%99,727
Nov 13, 202519.0519.0518.9318.9618.96-0.50%123,569
Nov 12, 202519.0519.0719.0019.0519.050.05%57,783
Nov 11, 202519.0519.0519.0019.0419.040.13%158,976
Nov 10, 202519.0119.0518.9819.0219.020.40%52,271
Nov 7, 202518.8919.0518.8318.9418.940.11%109,190
Nov 6, 202519.0519.0518.8918.9218.92-0.45%209,599
Nov 5, 202518.9419.0518.8919.0119.010.26%110,375
Nov 4, 202519.0019.9618.9518.9618.96-0.49%300,396