Skip to main content
Innovator Equity Dual Directional 15 Buffer ETF - October (DDFO)
BATS: DDFO · Real-Time Price · USD
21.66
-0.06 (-0.29%)
At close: Mar 5, 2026, 4:00 PM EST
21.66
0.00 (0.00%)
After-hours: Mar 5, 2026, 8:00 PM EST

DDFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202621.6421.6721.6321.6621.66-0.29%4,143
Mar 4, 202621.6721.7221.6721.7221.720.20%7,076
Mar 3, 202621.6021.6921.5221.6821.68-0.27%15,485
Mar 2, 202621.7321.7321.6721.7321.730.03%5,206
Feb 27, 202621.7221.7321.6721.7321.73-0.15%6,817
Feb 26, 202621.8021.8021.7621.7621.76-0.13%406
Feb 25, 202621.7821.8021.7821.7921.790.22%6,338
Feb 24, 202621.7021.7521.7021.7421.740.35%6,377
Feb 23, 202621.6821.7121.6321.6721.67-0.39%12,832
Feb 20, 202621.7421.7621.6921.7521.750.23%1,938
Feb 19, 202621.6621.7021.6521.7021.70-0.07%6,718
Feb 18, 202621.7421.7421.6921.7221.710.16%7,448
Feb 17, 202621.5921.7221.5721.6821.680.26%5,641
Feb 13, 202621.6121.6821.6121.6321.63-0.02%5,758
Feb 12, 202621.7321.7321.6121.6321.63-0.49%19,196
Feb 11, 202621.7321.7621.7221.7421.740.08%6,618
Feb 10, 202621.8121.8121.7221.7221.72-0.23%8,475
Feb 9, 202621.7221.7721.7221.7721.770.18%5,171
Feb 6, 202621.6621.7321.6621.7321.730.79%2,778
Feb 5, 202621.5521.6221.5521.5621.56-0.37%13,464
Feb 4, 202621.7521.7521.6221.6421.64-0.18%7,545
Feb 3, 202621.7021.7021.6421.6821.68-0.23%15,615
Feb 2, 202621.7421.7421.7221.7321.730.18%19,480
Jan 30, 202621.7021.7121.6621.6921.69-0.05%9,442
Jan 29, 202621.7321.7321.6521.7021.70-0.05%21,460
Jan 28, 202621.7221.7421.7021.7121.71-0.05%35,426
Jan 27, 202621.7321.7321.7221.7221.720.09%14,429
Jan 26, 202621.7121.7321.7021.7021.700.18%7,720
Jan 23, 202621.6621.6921.6621.6621.66-32,815
Jan 22, 202621.6821.6921.6521.6621.660.14%68,391
Jan 21, 202621.5921.6621.5521.6321.630.51%79,057
Jan 20, 202621.6121.6121.5221.5221.52-0.69%80,423
Jan 16, 202621.6821.6921.6721.6721.67-25,285
Jan 15, 202621.6821.7021.6621.6721.670.14%33,279
Jan 14, 202621.6421.6721.6021.6421.64-0.14%40,240
Jan 13, 202621.6821.7121.6621.6721.67-0.14%78,811
Jan 12, 202621.6721.7421.6721.7021.700.02%78,685
Jan 9, 202621.6921.7421.6821.7021.700.17%21,866
Jan 8, 202621.6921.6921.6321.6621.66-0.03%13,258
Jan 7, 202621.6921.7121.6621.6621.66-0.23%2,051
Jan 6, 202621.6421.7221.6421.7221.720.53%13,854
Jan 5, 202621.6721.6721.6021.6021.60-0.10%1,891,082
Jan 2, 202621.6521.6521.5721.6221.620.03%5,267
Dec 31, 202521.6421.6521.5921.6221.62-0.08%18,199
Dec 30, 202521.6921.6921.6321.6321.63-0.13%6,236
Dec 29, 202521.6321.6721.6221.6621.66-0.02%5,185
Dec 26, 202521.6921.6921.6421.6721.67-5,263
Dec 24, 202521.6621.6721.6421.6721.670.07%1,444
Dec 23, 202521.6121.6521.6021.6521.650.25%9,262
Dec 22, 202521.6021.6421.5921.6021.600.19%4,887
Dec 19, 202521.5421.5721.5221.5621.560.21%8,975
Dec 18, 202521.4821.5221.4721.5121.510.33%26,457
Dec 17, 202521.4821.5121.4221.4421.44-0.30%34,111
Dec 16, 202521.4621.5221.4421.5121.510.16%20,625
Dec 15, 202521.4821.5221.4721.4721.47-0.09%35,955
Dec 12, 202521.5321.5421.4621.4921.49-0.35%6,654
Dec 11, 202521.5321.6221.5221.5621.560.25%15,663
Dec 10, 202521.4421.5721.4421.5121.510.07%33,714
Dec 9, 202521.5221.5421.4421.5021.50-0.05%210,923
Dec 8, 202521.4921.5421.4821.5121.51-0.09%27,592
Dec 5, 202521.5221.5521.5021.5321.530.14%10,366
Dec 4, 202521.5021.5121.4621.5021.50-0.07%6,968
Dec 3, 202521.4521.5321.4521.5121.510.19%14,701
Dec 2, 202521.4921.5021.4421.4721.470.33%10,320
Dec 1, 202521.4521.4721.4021.4021.40-0.23%486,873
Nov 28, 202521.4621.4821.4421.4521.450.09%8,508
Nov 26, 202521.4021.4721.4021.4321.430.21%27,068
Nov 25, 202521.2521.3921.2521.3921.380.42%8,033
Nov 24, 202521.2021.3221.2021.3021.300.69%54,545
Nov 21, 202521.0821.1921.0521.1521.150.24%54,931
Nov 20, 202521.3221.3521.0621.1021.10-0.19%36,668
Nov 19, 202521.2121.2621.1421.1421.14-0.24%40,191
Nov 18, 202521.1821.2221.0721.1921.190.05%71,466
Nov 17, 202521.2921.3221.1821.1821.18-0.51%28,747
Nov 14, 202521.2221.3221.2221.2921.29-0.15%17,191
Nov 13, 202521.3321.3721.2821.3221.32-0.37%21,429
Nov 12, 202521.4221.4421.3721.4021.40-0.06%57,688
Nov 11, 202521.3821.4121.3721.4121.410.09%17,816
Nov 10, 202521.3721.4121.3521.3921.390.56%20,683
Nov 7, 202521.2621.2921.1821.2821.280.12%53,799
Nov 6, 202521.2921.3521.2421.2521.25-0.45%52,301
Nov 5, 202521.3221.3621.2921.3521.350.12%88,869
Nov 4, 202521.2921.3421.2321.3221.32-0.21%76,363
Nov 3, 202521.3721.3921.3121.3721.37-0.07%1,815,730
Oct 31, 202521.3921.3921.3221.3821.38-0.09%38,202
Oct 30, 202521.4421.4421.3521.4021.40-0.14%28,624
Oct 29, 202521.4321.4521.4021.4321.43-0.14%37,325
Oct 28, 202521.4421.4721.4321.4621.46-0.14%42,128
Oct 27, 202521.4421.5621.3821.4921.490.47%95,726
Oct 24, 202521.3621.4121.3221.3921.390.23%77,045
Oct 23, 202521.2621.3521.2621.3421.340.28%79,331
Oct 22, 202521.3221.3221.2421.2821.28-0.19%65,100
Oct 21, 202521.3121.3321.2821.3221.320.02%61,526
Oct 20, 202521.3021.3421.2621.3221.320.48%72,703
Oct 17, 202521.1621.2221.1221.2221.220.35%84,172
Oct 16, 202521.2021.2521.1021.1421.14-0.28%129,709
Oct 15, 202521.2421.2821.1421.2021.200.09%85,156
Oct 14, 202521.1321.2421.0821.1821.18-0.14%1,064,985
Oct 13, 202521.1921.2221.1521.2121.210.64%589,872
Oct 10, 202521.3021.3121.0621.0821.08-0.85%237,256