Innovator Equity Dual Directional 10 Buffer ETF - October (DDTO)
BATS: DDTO · Real-Time Price · USD
21.57
+0.04 (0.19%)
Dec 5, 2025, 4:00 PM EST - Market closed
DDTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.56 | 21.60 | 21.54 | 21.57 | 21.57 | 0.19% | 1,357 |
| Dec 4, 2025 | 21.53 | 21.56 | 21.47 | 21.53 | 21.53 | - | 1,868 |
| Dec 3, 2025 | 21.43 | 21.53 | 21.43 | 21.53 | 21.53 | 0.17% | 799 |
| Dec 2, 2025 | 21.47 | 21.53 | 21.43 | 21.49 | 21.49 | 0.14% | 871 |
| Dec 1, 2025 | 21.41 | 21.47 | 21.41 | 21.47 | 21.47 | -0.17% | 524 |
| Nov 28, 2025 | 21.51 | 21.54 | 21.43 | 21.50 | 21.50 | 0.20% | 3,098 |
| Nov 26, 2025 | 21.37 | 21.46 | 21.37 | 21.46 | 21.46 | 0.38% | 521 |
| Nov 25, 2025 | 21.18 | 21.41 | 21.15 | 21.38 | 21.38 | 0.53% | 9,711 |
| Nov 24, 2025 | 21.10 | 21.28 | 21.10 | 21.27 | 21.27 | 0.99% | 5,886 |
| Nov 21, 2025 | 20.95 | 21.17 | 20.95 | 21.06 | 21.06 | 0.52% | 23,704 |
| Nov 20, 2025 | 21.43 | 21.43 | 20.95 | 20.95 | 20.95 | -0.79% | 8,921 |
| Nov 19, 2025 | 21.09 | 21.12 | 21.05 | 21.11 | 21.11 | 0.12% | 1,011 |
| Nov 18, 2025 | 21.13 | 21.14 | 21.03 | 21.09 | 21.09 | -0.33% | 7,530 |
| Nov 17, 2025 | 21.27 | 21.29 | 21.13 | 21.16 | 21.16 | -0.47% | 6,464 |
| Nov 14, 2025 | 21.30 | 21.34 | 21.26 | 21.26 | 21.26 | - | 5,924 |
| Nov 13, 2025 | 21.35 | 21.35 | 21.26 | 21.26 | 21.26 | -0.79% | 2,573 |
| Nov 12, 2025 | 21.42 | 21.45 | 21.37 | 21.43 | 21.43 | -0.04% | 7,621 |
| Nov 11, 2025 | 21.41 | 21.44 | 21.41 | 21.44 | 21.44 | 0.09% | 2,142 |
| Nov 10, 2025 | 21.44 | 21.45 | 21.42 | 21.42 | 21.42 | 0.92% | 2,344 |
| Nov 7, 2025 | 21.17 | 21.22 | 21.13 | 21.22 | 21.22 | -0.24% | 9,442 |
| Nov 6, 2025 | 21.39 | 21.39 | 21.17 | 21.27 | 21.27 | -0.45% | 22,530 |
| Nov 5, 2025 | 21.34 | 21.38 | 21.32 | 21.37 | 21.37 | 0.50% | 3,355 |
| Nov 4, 2025 | 21.22 | 21.32 | 21.22 | 21.26 | 21.26 | -0.89% | 12,999 |
| Nov 3, 2025 | 21.43 | 21.45 | 21.38 | 21.45 | 21.45 | 0.13% | 728,290 |
| Oct 31, 2025 | 21.47 | 21.48 | 21.38 | 21.42 | 21.42 | 0.01% | 18,283 |
| Oct 30, 2025 | 21.50 | 21.50 | 21.41 | 21.42 | 21.42 | -0.46% | 30,508 |
| Oct 29, 2025 | 21.55 | 21.55 | 21.48 | 21.52 | 21.52 | -0.05% | 8,405 |
| Oct 28, 2025 | 21.53 | 21.55 | 21.51 | 21.53 | 21.53 | - | 32,958 |
| Oct 27, 2025 | 21.45 | 21.53 | 21.44 | 21.53 | 21.53 | 0.51% | 41,763 |
| Oct 24, 2025 | 21.44 | 21.44 | 21.37 | 21.42 | 21.42 | 0.42% | 17,828 |
| Oct 23, 2025 | 21.29 | 21.34 | 21.25 | 21.33 | 21.33 | 0.38% | 185,546 |
| Oct 22, 2025 | 21.35 | 21.35 | 21.18 | 21.25 | 21.25 | -0.33% | 78,731 |
| Oct 21, 2025 | 21.29 | 21.34 | 21.28 | 21.32 | 21.32 | 0.08% | 19,085 |
| Oct 20, 2025 | 21.30 | 21.33 | 21.25 | 21.30 | 21.30 | 0.67% | 42,136 |
| Oct 17, 2025 | 21.11 | 21.20 | 21.05 | 21.16 | 21.16 | 0.33% | 57,496 |
| Oct 16, 2025 | 21.17 | 21.21 | 21.02 | 21.09 | 21.09 | -0.24% | 35,961 |
| Oct 15, 2025 | 21.25 | 21.26 | 21.03 | 21.14 | 21.14 | 0.01% | 52,802 |
| Oct 14, 2025 | 21.09 | 21.19 | 20.96 | 21.14 | 21.14 | 0.02% | 367,059 |
| Oct 13, 2025 | 21.16 | 21.17 | 21.07 | 21.14 | 21.13 | 0.70% | 42,517 |
| Oct 10, 2025 | 21.33 | 21.33 | 20.95 | 20.99 | 20.99 | -1.37% | 99,415 |
| Oct 9, 2025 | 21.38 | 21.38 | 21.23 | 21.28 | 21.28 | - | 68,102 |
| Oct 8, 2025 | 21.30 | 21.30 | 21.26 | 21.28 | 21.28 | 0.12% | 18,303 |
| Oct 7, 2025 | 21.27 | 21.29 | 21.23 | 21.26 | 21.26 | -0.21% | 65,368 |
| Oct 6, 2025 | 21.28 | 21.31 | 21.27 | 21.30 | 21.30 | 0.19% | 66,277 |
| Oct 3, 2025 | 23.18 | 23.18 | 21.25 | 21.26 | 21.26 | -0.02% | 116,964 |
| Oct 2, 2025 | 21.32 | 21.32 | 21.23 | 21.27 | 21.26 | 0.07% | 213,405 |