Defined Duration 20 ETF (DDXX)
BATS: DDXX · Real-Time Price · USD
25.13
+0.03 (0.11%)
Dec 5, 2025, 4:00 PM EST - Market closed
DDXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.21 | 25.21 | 25.13 | 25.13 | 25.13 | 0.10% | 8,654 |
| Dec 4, 2025 | 25.12 | 25.16 | 25.10 | 25.10 | 25.10 | 0.13% | 512 |
| Dec 3, 2025 | 25.03 | 25.08 | 25.00 | 25.07 | 25.07 | 0.42% | 401 |
| Dec 2, 2025 | 24.96 | 24.96 | 24.92 | 24.96 | 24.96 | 0.18% | 9,504 |
| Dec 1, 2025 | 25.03 | 25.03 | 24.92 | 24.92 | 24.92 | -0.55% | 295 |
| Nov 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.45% | - |
| Nov 26, 2025 | 24.90 | 24.97 | 24.90 | 24.94 | 24.94 | 0.83% | 7,073 |
| Nov 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.12% | - |
| Nov 24, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.46 | 0.65% | 12 |
| Nov 21, 2025 | 24.15 | 24.31 | 24.15 | 24.31 | 24.31 | 1.17% | 1,600 |
| Nov 20, 2025 | 24.43 | 24.43 | 24.02 | 24.02 | 24.02 | -1.27% | 100 |
| Nov 19, 2025 | 24.33 | 24.37 | 24.30 | 24.33 | 24.33 | -0.21% | 22,673 |
| Nov 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.56% | - |
| Nov 17, 2025 | 24.75 | 24.75 | 24.52 | 24.52 | 24.52 | -1.12% | 156 |
| Nov 14, 2025 | 24.83 | 24.99 | 24.80 | 24.80 | 24.80 | -0.07% | 8,626 |