Skip to main content
Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
26.68
-0.02 (-0.06%)
At close: Dec 5, 2025, 4:00 PM EST
26.68
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

DEFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.7026.7026.6526.6826.68-0.06%211,805
Dec 4, 202526.7426.7426.6826.7026.70-0.39%3,873
Dec 3, 202526.7426.8026.7126.8026.800.36%10,899
Dec 2, 202526.6526.7226.6026.7126.71-0.09%4,713
Dec 1, 202526.7626.7826.7026.7326.73-0.26%17,483
Nov 28, 202526.8026.8326.8026.8026.80-0.13%922
Nov 26, 202526.8126.8526.8126.8426.840.13%5,620
Nov 25, 202526.7726.8226.7526.8026.800.22%24,816
Nov 24, 202526.5826.8026.5826.7426.740.56%20,741
Nov 21, 202526.5526.6126.5426.5926.590.43%13,404
Nov 20, 202526.6226.6226.4326.4826.48-0.13%2,799
Nov 19, 202526.5026.5726.4526.5126.510.17%11,593
Nov 18, 202526.4626.5226.4226.4726.470.11%5,072
Nov 17, 202526.5226.5626.4426.4426.44-0.11%19,636
Nov 14, 202526.5326.5326.4526.4726.47-0.06%16,861
Nov 13, 202526.5726.5926.4726.4826.48-0.51%13,871
Nov 12, 202526.6026.6426.5726.6226.620.04%19,273
Nov 11, 202526.5726.6126.5426.6126.610.35%10,911
Nov 10, 202526.5226.5626.4926.5126.510.17%10,968
Nov 7, 202526.4326.5526.4126.4726.47-0.04%11,454
Nov 6, 202526.5426.5426.4626.4826.470.19%6,426
Nov 5, 202526.4126.4526.4126.4326.43-0.26%8,108
Nov 4, 202526.4426.5026.4426.5026.500.08%8,779
Nov 3, 202526.4726.5026.4726.4826.47-0.06%12,373
Oct 31, 202526.4626.5126.4626.4926.490.04%33,858
Oct 30, 202526.4726.5126.4726.4826.48-0.19%4,497
Oct 29, 202526.6726.6726.5026.5326.53-0.49%10,090
Oct 28, 202526.6126.7026.6126.6626.66-0.60%8,344
Oct 27, 202526.6026.8226.5726.8226.820.73%11,408
Oct 24, 202526.5826.6426.5826.6326.630.13%16,503
Oct 23, 202526.6326.6326.5526.5926.59-0.11%11,792
Oct 22, 202526.6326.6526.5726.6226.62-0.08%34,119
Oct 21, 202526.6726.6826.5726.6426.640.20%15,387
Oct 20, 202526.5926.6426.5126.5926.590.25%13,758
Oct 17, 202526.4826.5426.4826.5226.520.04%13,878
Oct 16, 202526.4726.5426.4626.5126.510.15%23,453
Oct 15, 202526.5326.5426.4426.4726.470.11%8,125
Oct 14, 202526.3926.5026.3926.4426.440.21%4,176
Oct 13, 202526.4126.4426.3526.3926.390.35%3,434
Oct 10, 202526.4026.4226.2926.2926.29-0.05%7,137
Oct 9, 202526.3426.3426.2726.3126.31-0.08%5,643
Oct 8, 202526.3726.3726.3326.3326.330.04%19,003
Oct 7, 202526.3426.3626.2926.3226.320.17%19,399
Oct 6, 202526.2926.3126.2326.2726.27-0.19%18,053
Oct 3, 202526.3626.3626.3226.3226.32-0.17%2,169
Oct 2, 202526.3626.4026.3526.3726.370.11%22,109
Oct 1, 202526.3826.3826.3126.3426.340.29%7,028
Sep 30, 202526.3326.3326.2426.2626.26-0.72%14,173
Sep 29, 202526.2926.4526.2326.4526.450.99%3,687
Sep 26, 202526.1526.2326.1526.1926.190.02%13,815
Sep 25, 202526.2126.2226.1326.1926.19-0.25%46,816
Sep 24, 202526.1926.2626.1826.2526.25-0.17%3,383
Sep 23, 202526.2626.3126.2326.3026.30-0.55%2,439
Sep 22, 202526.2726.4426.2626.4426.440.70%9,290
Sep 19, 202526.3126.3226.2526.2626.26-0.23%16,592
Sep 18, 202526.2226.3526.2026.3226.32-0.11%25,308
Sep 17, 202526.3826.4426.2826.3526.35-0.15%15,228
Sep 16, 202526.4226.4226.3926.3926.380.02%5,807
Sep 15, 202526.3826.4426.3826.3826.380.21%7,372
Sep 12, 202526.3226.3426.3226.3326.33-0.30%5,463
Sep 11, 202526.4326.4826.3826.4126.410.17%15,038
Sep 10, 202526.3526.3926.3326.3626.360.29%4,057
Sep 9, 202526.2926.3126.2726.2926.29-0.13%2,187
Sep 8, 202526.3526.3526.3226.3226.320.25%2,629
Sep 5, 202526.2526.2726.2326.2626.260.51%8,949
Sep 4, 202526.0826.1326.0826.1226.120.35%3,777
Sep 3, 202526.0526.0526.0026.0326.03-0.34%5,944
Sep 2, 202525.9326.1225.8626.1226.120.42%14,099
Aug 29, 202526.0226.0326.0126.0126.01-0.05%4,314
Aug 28, 202526.0226.0625.9926.0326.030.19%2,911
Aug 27, 202525.9625.9925.9425.9825.980.15%1,442
Aug 26, 202525.9225.9725.9125.9425.940.19%12,481
Aug 25, 202525.9125.9225.8525.8925.89-0.09%4,402
Aug 22, 202525.9025.9525.8925.9125.910.47%7,560
Aug 21, 202525.7725.8225.7525.7925.79-0.17%27,673
Aug 20, 202525.8225.8625.8225.8425.830.08%4,710
Aug 19, 202525.8025.8725.8025.8225.82-0.56%22,592
Aug 18, 202525.7525.9625.7325.9625.960.70%18,940
Aug 15, 202525.8125.8125.7625.7825.78-0.35%21,838
Aug 14, 202525.9225.9225.8525.8725.87-0.08%4,410
Aug 13, 202525.9225.9325.8625.8925.890.27%8,582
Aug 12, 202525.8125.8425.7525.8225.820.08%10,601
Aug 11, 202525.8425.9025.8025.8025.800.04%14,016
Aug 8, 202525.8325.8325.7725.7925.79-0.10%3,165
Aug 7, 202525.8525.8525.8025.8225.82-0.08%1,137
Aug 6, 202525.8325.8425.7925.8425.840.06%2,864
Aug 5, 202525.8925.8925.7525.8225.82-0.81%1,591
Aug 4, 202525.7826.0325.7826.0326.030.93%9,096
Aug 1, 202525.8025.8425.7925.7925.790.74%5,969
Jul 31, 202525.6325.6325.6025.6025.600.06%1,246
Jul 30, 202525.6525.6525.5825.5825.58-0.26%816,750
Jul 29, 202525.6825.6825.6225.6525.650.51%708
Jul 28, 202525.5525.5725.5225.5225.52-0.12%5,564
Jul 25, 202525.5625.5625.5525.5525.550.20%2,380
Jul 24, 202525.5425.5425.5025.5025.50-0.04%3,781
Jul 23, 202525.5325.5725.5025.5125.51-0.51%4,511
Jul 22, 202525.5925.6425.5925.6425.640.27%5,861
Jul 21, 202525.5925.5925.5425.5725.570.53%10,990
Jul 18, 202525.4425.4425.4425.4425.440.18%274
Jul 17, 202525.4025.4025.3925.3925.390.08%2,464