DFAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	78.48	78.63	77.99	78.63	78.63	-0.09%	130,783
Feb 26, 2026	79.13	79.13	78.11	78.70	78.70	-0.14%	45,804
Feb 25, 2026	78.62	78.92	78.41	78.81	78.81	0.72%	93,676
Feb 24, 2026	78.15	78.41	77.68	78.25	78.25	0.63%	50,471
Feb 23, 2026	78.58	78.58	77.51	77.76	77.76	-0.96%	110,821
Feb 20, 2026	77.59	78.54	77.59	78.51	78.51	0.77%	77,776
Feb 19, 2026	77.60	77.92	77.54	77.91	77.91	-0.18%	52,075
Feb 18, 2026	78.10	78.66	77.78	78.05	78.05	0.44%	54,225
Feb 17, 2026	77.28	77.89	76.89	77.71	77.71	0.03%	63,311
Feb 13, 2026	77.73	78.00	76.97	77.69	77.69	0.36%	82,750
Feb 12, 2026	78.97	78.97	77.25	77.41	77.41	-1.39%	60,235
Feb 11, 2026	78.72	78.88	78.17	78.50	78.50	0.22%	63,868
Feb 10, 2026	78.49	78.64	78.30	78.33	78.33	-0.05%	49,665
Feb 9, 2026	78.22	78.52	77.88	78.37	78.37	0.60%	45,552
Feb 6, 2026	77.09	77.98	76.82	77.90	77.90	2.16%	96,946
Feb 5, 2026	76.89	76.89	76.10	76.25	76.25	-1.41%	144,780
Feb 4, 2026	77.13	77.63	76.65	77.34	77.34	0.42%	64,326
Feb 3, 2026	77.62	77.62	76.39	77.02	77.02	-0.10%	91,830
Feb 2, 2026	76.83	77.19	76.54	77.10	77.10	0.73%	62,497
Jan 30, 2026	77.69	77.69	76.18	76.54	76.54	-0.98%	52,339
Jan 29, 2026	77.55	77.55	76.38	77.30	77.30	0.14%	85,074
Jan 28, 2026	77.34	77.44	76.99	77.19	77.19	-0.16%	56,743
Jan 27, 2026	76.98	77.35	76.98	77.31	77.31	0.66%	71,804
Jan 26, 2026	76.80	77.09	76.80	76.80	76.80	0.39%	56,355
Jan 23, 2026	76.74	76.74	76.25	76.50	76.50	0.09%	55,124
Jan 22, 2026	76.58	76.78	76.34	76.43	76.43	0.46%	96,079
Jan 21, 2026	75.31	76.54	75.31	76.08	76.08	1.28%	76,739
Jan 20, 2026	75.00	75.87	74.74	75.12	75.12	-1.53%	129,313
Jan 16, 2026	76.53	76.53	76.11	76.29	76.29	-0.07%	102,409
Jan 15, 2026	76.33	76.63	76.31	76.35	76.35	0.31%	56,222
Jan 14, 2026	76.12	76.12	75.70	76.11	76.11	0.09%	66,533
Jan 13, 2026	76.53	76.53	75.81	76.04	76.04	-0.29%	77,828
Jan 12, 2026	75.86	76.27	75.86	76.26	76.26	0.32%	72,494
Jan 9, 2026	75.46	76.10	75.46	76.02	76.02	0.58%	75,894
Jan 8, 2026	75.32	75.60	75.27	75.58	75.58	0.32%	64,821
Jan 7, 2026	75.97	75.97	75.28	75.34	75.34	-0.48%	116,166
Jan 6, 2026	75.44	75.72	74.94	75.70	75.70	0.68%	301,214
Jan 5, 2026	74.98	75.28	74.82	75.19	75.19	0.89%	86,335
Jan 2, 2026	74.51	74.53	74.13	74.53	74.53	0.74%	63,024
Dec 31, 2025	74.45	74.47	73.96	73.98	73.98	-0.68%	71,978
Dec 30, 2025	74.60	74.62	74.42	74.49	74.49	-0.07%	85,598
Dec 29, 2025	76.27	76.27	74.38	74.54	74.54	-0.32%	145,297
Dec 26, 2025	74.46	74.81	74.46	74.78	74.78	0.05%	87,606
Dec 24, 2025	74.62	74.81	74.55	74.74	74.74	0.25%	44,584
Dec 23, 2025	74.19	74.58	74.19	74.55	74.55	0.30%	68,726
Dec 22, 2025	74.12	74.39	74.11	74.33	74.33	0.64%	104,649
Dec 19, 2025	73.61	73.97	73.61	73.86	73.86	0.72%	115,306
Dec 18, 2025	73.66	73.75	73.17	73.33	73.33	0.22%	73,042
Dec 17, 2025	73.82	73.87	73.07	73.17	72.89	-0.69%	78,322
Dec 16, 2025	74.25	74.25	73.34	73.68	73.40	-0.47%	96,807
Dec 15, 2025	74.70	74.70	73.83	74.03	73.74	0.04%	81,908
Dec 12, 2025	75.11	75.11	73.79	74.00	73.71	-0.90%	49,227
Dec 11, 2025	73.92	74.70	73.92	74.67	74.38	0.50%	104,634
Dec 10, 2025	73.78	74.43	73.51	74.30	74.01	0.98%	84,977
Dec 9, 2025	74.12	74.12	73.56	73.58	73.30	-0.07%	59,245
Dec 8, 2025	74.37	74.37	73.45	73.63	73.35	-0.37%	67,019
Dec 5, 2025	74.14	74.28	73.80	73.90	73.61	0.19%	45,442
Dec 4, 2025	73.71	73.88	73.56	73.76	73.48	0.14%	33,782
Dec 3, 2025	73.43	73.72	73.24	73.66	73.38	0.49%	37,938
Dec 2, 2025	73.73	73.73	73.09	73.30	73.02	0.21%	55,709
Dec 1, 2025	73.10	73.55	73.06	73.15	72.87	-0.49%	52,439
Nov 28, 2025	73.53	73.53	73.24	73.51	73.23	0.44%	25,937
Nov 26, 2025	72.69	73.38	72.69	73.19	72.91	0.72%	65,841
Nov 25, 2025	71.84	72.67	71.80	72.67	72.39	1.37%	62,621
Nov 24, 2025	71.17	71.87	71.17	71.69	71.41	0.91%	109,391
Nov 21, 2025	70.62	71.46	70.18	71.04	70.77	1.36%	61,008
Nov 20, 2025	70.09	72.14	69.71	70.09	69.82	-1.38%	73,997
Nov 19, 2025	71.31	71.54	70.76	71.07	70.80	0.07%	56,470
Nov 18, 2025	71.23	71.38	70.54	71.02	70.75	-0.53%	82,541
Nov 17, 2025	72.09	72.25	71.12	71.40	71.12	-1.27%	66,852
Nov 14, 2025	71.19	72.60	71.19	72.32	72.04	-0.07%	49,264
Nov 13, 2025	73.97	73.97	72.19	72.37	72.09	-1.40%	78,908
Nov 12, 2025	73.50	73.50	73.27	73.40	73.12	0.33%	45,742
Nov 11, 2025	73.01	73.29	72.89	73.16	72.87	0.32%	45,417
Nov 10, 2025	72.46	73.05	71.56	72.92	72.64	1.19%	71,533
Nov 7, 2025	71.68	72.08	71.13	72.06	71.78	0.38%	34,516
Nov 6, 2025	72.02	72.40	71.69	71.79	71.51	-0.79%	61,728
Nov 5, 2025	72.14	72.62	72.02	72.36	72.08	0.61%	61,136
Nov 4, 2025	72.26	72.33	71.68	71.92	71.64	-1.00%	57,232
Nov 3, 2025	73.30	73.30	72.25	72.65	72.37	-0.03%	63,743
Oct 31, 2025	73.09	73.09	72.39	72.67	72.39	0.18%	66,475
Oct 30, 2025	73.09	73.09	72.54	72.54	72.26	-0.81%	35,259
Oct 29, 2025	73.73	73.73	72.86	73.13	72.85	-0.27%	72,423
Oct 28, 2025	73.06	73.49	73.06	73.33	73.05	-0.11%	45,433
Oct 27, 2025	73.63	73.63	73.21	73.41	73.13	0.80%	56,076
Oct 24, 2025	72.82	72.99	72.75	72.83	72.55	0.66%	47,677
Oct 23, 2025	71.66	72.47	71.66	72.35	72.07	0.68%	44,916
Oct 22, 2025	71.97	72.25	71.49	71.86	71.58	-0.43%	34,597
Oct 21, 2025	72.44	72.44	71.98	72.17	71.89	-0.15%	52,990
Oct 20, 2025	71.65	72.35	71.65	72.28	72.00	1.06%	48,326
Oct 17, 2025	71.70	71.70	70.99	71.52	71.24	0.25%	46,302
Oct 16, 2025	72.76	72.76	71.08	71.34	71.06	-0.53%	55,763
Oct 15, 2025	72.16	72.19	71.21	71.72	71.44	0.46%	50,191
Oct 14, 2025	70.85	71.66	70.46	71.39	71.11	0.27%	28,549
Oct 13, 2025	71.50	71.50	70.81	71.20	70.93	1.47%	30,651
Oct 10, 2025	72.07	72.16	70.14	70.17	69.90	-2.46%	43,889
Oct 9, 2025	72.17	74.90	71.81	71.94	71.66	-0.65%	32,904
Oct 8, 2025	71.86	72.43	71.86	72.41	72.13	0.58%	27,032
Oct 7, 2025	72.84	72.84	71.92	71.99	71.71	-0.66%	66,370
Oct 6, 2025	72.77	72.77	72.32	72.47	72.19	0.11%	51,354