T-REX 2X Long DKNG Daily Target ETF (DKUP)
BATS: DKUP · Real-Time Price · USD
5.36
-0.01 (-0.11%)
At close: Mar 2, 2026, 4:00 PM EST
5.36
0.00 (0.00%)
After-hours: Mar 2, 2026, 6:30 PM EST
DKUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 5.10 | 5.30 | 4.80 | 5.30 | 5.30 | -1.30% | 33 |
| Feb 27, 2026 | 4.70 | 5.37 | 4.69 | 5.37 | 5.37 | 4.05% | 3,330 |
| Feb 26, 2026 | 5.05 | 5.16 | 4.95 | 5.16 | 5.16 | 4.45% | 1,930 |
| Feb 25, 2026 | 4.70 | 4.94 | 4.68 | 4.94 | 4.94 | 4.84% | 5,106 |
| Feb 24, 2026 | 4.55 | 4.71 | 4.53 | 4.71 | 4.71 | 5.29% | 4,082 |
| Feb 23, 2026 | 4.53 | 4.54 | 4.43 | 4.48 | 4.48 | -4.89% | 6,740 |
| Feb 20, 2026 | 4.64 | 4.71 | 4.58 | 4.71 | 4.71 | -1.59% | 7,137 |
| Feb 19, 2026 | 5.00 | 5.00 | 4.70 | 4.78 | 4.78 | -6.60% | 4,325 |
| Feb 18, 2026 | 5.32 | 5.32 | 5.12 | 5.12 | 5.12 | 5.48% | 5,021 |
| Feb 17, 2026 | 4.64 | 4.85 | 4.30 | 4.85 | 4.85 | 8.11% | 14,879 |
| Feb 13, 2026 | 4.28 | 4.70 | 4.28 | 4.49 | 4.49 | -27.23% | 49,314 |
| Feb 12, 2026 | 6.85 | 6.85 | 6.17 | 6.17 | 6.17 | -8.85% | 5,868 |
| Feb 11, 2026 | 7.15 | 7.15 | 6.66 | 6.77 | 6.77 | -6.03% | 9,483 |
| Feb 10, 2026 | 7.44 | 7.44 | 7.17 | 7.20 | 7.20 | -0.54% | 5,772 |
| Feb 9, 2026 | 7.43 | 7.43 | 7.22 | 7.24 | 7.24 | 4.05% | 1,438 |
| Feb 6, 2026 | 6.90 | 7.14 | 6.87 | 6.96 | 6.96 | 8.92% | 2,333 |
| Feb 5, 2026 | 7.20 | 7.20 | 6.25 | 6.39 | 6.39 | -12.94% | 3,283 |
| Feb 4, 2026 | 7.65 | 7.65 | 7.34 | 7.34 | 7.34 | 3.57% | 2,785 |
| Feb 3, 2026 | 7.37 | 7.37 | 6.58 | 7.09 | 7.09 | -5.01% | 2,724 |
| Feb 2, 2026 | 7.70 | 7.75 | 7.46 | 7.46 | 7.46 | -0.36% | 5,055 |
| Jan 30, 2026 | 8.11 | 8.11 | 7.41 | 7.49 | 7.49 | -16.89% | 17,073 |
| Jan 29, 2026 | 9.18 | 9.37 | 8.75 | 9.01 | 9.01 | -1.23% | 2,920 |
| Jan 28, 2026 | 9.58 | 9.58 | 9.12 | 9.12 | 9.12 | 0.24% | 417 |
| Jan 27, 2026 | 9.41 | 9.43 | 9.10 | 9.10 | 9.10 | -2.80% | 3,972 |
| Jan 26, 2026 | 9.47 | 9.47 | 9.36 | 9.36 | 9.36 | 3.63% | 3,926 |
| Jan 23, 2026 | 9.58 | 9.58 | 8.99 | 9.03 | 9.03 | -10.12% | 3,268 |
| Jan 22, 2026 | 10.24 | 10.50 | 9.63 | 10.05 | 10.05 | -0.09% | 3,304 |
| Jan 21, 2026 | 10.28 | 10.33 | 9.97 | 10.06 | 10.06 | -4.62% | 4,676 |
| Jan 20, 2026 | 10.04 | 10.55 | 10.04 | 10.55 | 10.55 | -2.13% | 2,533 |
| Jan 16, 2026 | 11.17 | 11.47 | 10.76 | 10.78 | 10.78 | -15.81% | 11,395 |
| Jan 15, 2026 | 12.61 | 12.92 | 12.54 | 12.80 | 12.80 | 6.51% | 2,536 |
| Jan 14, 2026 | 11.92 | 12.07 | 11.66 | 12.02 | 12.02 | 1.45% | 2,096 |
| Jan 13, 2026 | 12.72 | 12.72 | 11.85 | 11.85 | 11.85 | -5.25% | 1,248 |
| Jan 12, 2026 | 12.60 | 12.66 | 12.50 | 12.50 | 12.50 | -1.07% | 434 |
| Jan 9, 2026 | 13.27 | 13.27 | 12.64 | 12.64 | 12.64 | -4.76% | 2,407 |
| Jan 8, 2026 | 12.63 | 13.73 | 12.63 | 13.27 | 13.27 | 7.92% | 6,981 |
| Jan 7, 2026 | 11.86 | 12.56 | 11.86 | 12.29 | 12.29 | -1.96% | 4,717 |
| Jan 6, 2026 | 13.47 | 14.01 | 12.52 | 12.54 | 12.54 | -7.52% | 10,369 |
| Jan 5, 2026 | 13.50 | 13.88 | 13.50 | 13.56 | 13.56 | 3.91% | 11,108 |
| Jan 2, 2026 | 12.70 | 13.25 | 12.66 | 13.05 | 13.05 | 6.44% | 1,186 |
| Dec 31, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.54% | 620 |
| Dec 30, 2025 | 12.50 | 12.50 | 12.40 | 12.45 | 12.45 | 1.38% | 634 |
| Dec 29, 2025 | 12.19 | 12.28 | 12.19 | 12.28 | 12.28 | -2.35% | 1,722 |
| Dec 26, 2025 | 12.42 | 12.58 | 12.32 | 12.58 | 12.58 | 2.76% | 2,485 |
| Dec 24, 2025 | 12.11 | 12.35 | 12.11 | 12.24 | 12.24 | -0.75% | 1,760 |
| Dec 23, 2025 | 11.97 | 12.33 | 11.80 | 12.33 | 12.33 | -2.03% | 1,992 |
| Dec 22, 2025 | 12.50 | 12.71 | 12.49 | 12.59 | 12.59 | 4.26% | 3,940 |
| Dec 19, 2025 | 12.39 | 12.39 | 11.80 | 12.08 | 12.08 | -0.72% | 3,027 |
| Dec 18, 2025 | 12.49 | 12.53 | 12.15 | 12.16 | 12.16 | 1.49% | 3,670 |
| Dec 17, 2025 | 12.55 | 12.68 | 11.98 | 11.98 | 11.98 | -3.33% | 2,057 |
| Dec 16, 2025 | 12.38 | 12.61 | 12.38 | 12.40 | 12.40 | -6.37% | 518 |
| Dec 15, 2025 | 12.58 | 13.30 | 12.56 | 13.24 | 13.24 | 1.12% | 3,347 |
| Dec 12, 2025 | 13.50 | 13.56 | 13.02 | 13.09 | 13.09 | 3.49% | 7,831 |
| Dec 11, 2025 | 12.94 | 12.94 | 12.65 | 12.65 | 12.65 | 1.30% | 1,461 |
| Dec 10, 2025 | 12.29 | 12.49 | 12.29 | 12.49 | 12.49 | -2.25% | 851 |
| Dec 9, 2025 | 12.92 | 12.92 | 12.78 | 12.78 | 12.78 | -2.90% | 1,073 |
| Dec 8, 2025 | 12.17 | 13.16 | 12.17 | 13.16 | 13.16 | 8.85% | 735 |
| Dec 5, 2025 | 13.19 | 13.20 | 12.05 | 12.09 | 12.09 | -6.98% | 1,877 |
| Dec 4, 2025 | 12.35 | 13.01 | 12.35 | 13.00 | 13.00 | 3.60% | 1,408 |
| Dec 3, 2025 | 12.48 | 12.55 | 12.35 | 12.55 | 12.55 | 5.82% | 1,598 |
| Dec 2, 2025 | 11.74 | 12.09 | 11.74 | 11.86 | 11.86 | -1.45% | 5,703 |
| Dec 1, 2025 | 11.66 | 12.26 | 11.66 | 12.03 | 12.03 | 3.80% | 10,635 |
| Nov 28, 2025 | 11.24 | 11.66 | 11.24 | 11.59 | 11.59 | 6.27% | 1,866 |
| Nov 26, 2025 | 10.93 | 11.35 | 10.91 | 10.91 | 10.91 | 3.19% | 3,474 |
| Nov 25, 2025 | 9.92 | 10.85 | 9.92 | 10.57 | 10.57 | 15.21% | 9,129 |
| Nov 24, 2025 | 9.35 | 9.35 | 9.13 | 9.17 | 9.17 | -3.71% | 2,451 |
| Nov 21, 2025 | 9.68 | 9.85 | 9.25 | 9.53 | 9.53 | 6.69% | 5,400 |
| Nov 20, 2025 | 9.15 | 9.15 | 8.70 | 8.93 | 8.93 | -0.16% | 2,744 |
| Nov 19, 2025 | 9.08 | 9.14 | 8.94 | 8.94 | 8.94 | -2.49% | 7,788 |
| Nov 18, 2025 | 8.71 | 9.24 | 8.71 | 9.17 | 9.17 | 3.98% | 519 |
| Nov 17, 2025 | 9.39 | 9.39 | 8.82 | 8.82 | 8.82 | -5.04% | 2,074 |
| Nov 14, 2025 | 9.07 | 9.29 | 8.97 | 9.29 | 9.29 | -1.50% | 5,995 |
| Nov 13, 2025 | 10.11 | 10.27 | 9.33 | 9.43 | 9.43 | -11.12% | 13,915 |
| Nov 12, 2025 | 10.48 | 10.80 | 10.29 | 10.61 | 10.61 | 6.32% | 16,694 |
| Nov 11, 2025 | 9.79 | 10.00 | 9.75 | 9.98 | 9.98 | -0.11% | 5,740 |
| Nov 10, 2025 | 10.14 | 10.52 | 9.94 | 9.99 | 9.99 | 2.15% | 12,011 |
| Nov 7, 2025 | 7.80 | 9.78 | 7.80 | 9.78 | 9.78 | 14.39% | 26,741 |
| Nov 6, 2025 | 9.05 | 9.05 | 8.50 | 8.55 | 8.55 | 0.59% | 27,221 |
| Nov 5, 2025 | 9.06 | 9.06 | 8.50 | 8.50 | 8.50 | -3.86% | 9,468 |
| Nov 4, 2025 | 9.47 | 9.51 | 8.80 | 8.84 | 8.84 | -13.24% | 4,339 |
| Nov 3, 2025 | 10.35 | 10.42 | 10.03 | 10.19 | 10.19 | -0.59% | 12,039 |
| Oct 31, 2025 | 9.79 | 10.25 | 9.72 | 10.25 | 10.25 | 4.00% | 4,581 |
| Oct 30, 2025 | 10.00 | 10.27 | 9.77 | 9.86 | 9.86 | -3.39% | 26,030 |
| Oct 29, 2025 | 10.63 | 11.10 | 10.20 | 10.20 | 10.20 | -3.66% | 32,818 |
| Oct 28, 2025 | 11.16 | 11.27 | 9.80 | 10.59 | 10.59 | -10.61% | 45,931 |
| Oct 27, 2025 | 11.80 | 12.14 | 11.22 | 11.85 | 11.85 | -0.53% | 16,656 |
| Oct 24, 2025 | 13.22 | 13.22 | 11.89 | 11.91 | 11.91 | -9.77% | 17,143 |
| Oct 23, 2025 | 13.03 | 13.29 | 12.94 | 13.20 | 13.20 | 0.29% | 1,442 |
| Oct 22, 2025 | 13.10 | 13.53 | 12.84 | 13.16 | 13.16 | 5.92% | 13,793 |
| Oct 21, 2025 | 12.22 | 12.43 | 12.22 | 12.43 | 12.43 | 0.11% | 5,581 |
| Oct 20, 2025 | 12.88 | 12.88 | 12.41 | 12.41 | 12.41 | -3.27% | 2,283 |
| Oct 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -6.21% | 5,417 |
| Oct 16, 2025 | 14.15 | 14.25 | 13.54 | 13.68 | 13.68 | -1.79% | 14,239 |
| Oct 15, 2025 | 13.61 | 14.00 | 13.61 | 13.93 | 13.93 | 6.62% | 22,245 |
| Oct 14, 2025 | 12.49 | 13.20 | 12.33 | 13.07 | 13.07 | 4.43% | 5,458 |
| Oct 13, 2025 | 11.99 | 12.51 | 11.82 | 12.51 | 12.51 | 5.59% | 18,906 |
| Oct 10, 2025 | 13.97 | 13.97 | 11.85 | 11.85 | 11.85 | -14.59% | 61,705 |
| Oct 9, 2025 | 13.20 | 13.87 | 12.89 | 13.87 | 13.87 | 7.33% | 31,936 |
| Oct 8, 2025 | 12.20 | 12.93 | 11.83 | 12.93 | 12.93 | 5.99% | 20,218 |
| Oct 7, 2025 | 13.32 | 13.32 | 12.03 | 12.20 | 12.20 | -11.73% | 31,398 |