Skip to main content
FT Vest U.S. Equity Deep Buffer ETF - November (DNOV)
BATS: DNOV · Real-Time Price · USD
48.63
-0.24 (-0.49%)
Mar 6, 2026, 1:36 PM EST - Market open

DNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202648.5748.6048.5748.60--0.55%875
Mar 5, 202649.0349.0348.6648.8748.87-0.33%10,246
Mar 4, 202648.9749.1548.9749.0349.030.45%7,856
Mar 3, 202648.5648.9048.4848.8148.81-0.47%25,556
Mar 2, 202649.3149.3148.9849.0449.04-0.05%35,725
Feb 27, 202649.0549.0848.9749.0649.06-0.25%20,430
Feb 26, 202649.1349.1949.0349.1949.19-0.18%5,209
Feb 25, 202649.2149.2849.1949.2749.270.42%16,413
Feb 24, 202648.9149.1348.9149.0749.070.40%5,161
Feb 23, 202648.9648.9748.8448.8848.87-0.44%22,279
Feb 20, 202648.9149.1548.9149.0949.090.22%6,174
Feb 19, 202648.9648.9948.9148.9848.98-0.13%4,647
Feb 18, 202649.0749.1248.9749.0549.050.34%3,742
Feb 17, 202648.7448.9548.7048.8848.880.12%12,093
Feb 13, 202648.8749.0048.8048.8248.82-0.14%15,487
Feb 12, 202649.1949.1948.8948.8948.89-0.75%3,152
Feb 11, 202649.3849.3849.1149.2649.260.12%3,780
Feb 10, 202649.3049.3149.1949.2049.20-0.10%13,380
Feb 9, 202649.1449.2849.1049.2549.250.12%4,036
Feb 6, 202648.9149.1948.8949.1949.191.03%7,053
Feb 5, 202648.8748.8748.6748.6948.69-0.61%2,518
Feb 4, 202649.0149.0948.8548.9948.99-0.10%28,382
Feb 3, 202649.2549.2948.9349.0449.04-0.37%22,518
Feb 2, 202649.0349.3249.0349.2249.220.04%12,864
Jan 30, 202649.2849.2849.0849.2049.200.04%5,363
Jan 29, 202649.1849.1848.9549.1849.18-0.18%7,021
Jan 28, 202649.3149.3149.2049.2749.270.08%4,657
Jan 27, 202649.2349.3149.1749.2349.230.09%40,246
Jan 26, 202649.1549.2249.1549.1849.180.13%2,364
Jan 23, 202649.1349.1449.0649.1249.120.20%15,628
Jan 22, 202649.0249.1249.0249.0249.020.06%10,045
Jan 21, 202648.7549.0448.7448.9948.990.63%13,750
Jan 20, 202648.8648.9248.6648.6848.68-1.05%8,015
Jan 16, 202649.1449.2349.0949.2049.200.02%12,611
Jan 15, 202649.2549.2549.1449.1949.190.14%24,791
Jan 14, 202649.0449.1348.9249.1249.12-0.20%13,609
Jan 13, 202649.1849.2549.1349.2249.22-0.06%4,959
Jan 12, 202649.1049.2549.1049.2549.250.08%7,463
Jan 9, 202649.1149.2149.0149.2149.210.29%11,210
Jan 8, 202649.0449.0848.9949.0749.07-9,119
Jan 7, 202649.1249.1649.0549.0749.07-0.02%6,759
Jan 6, 202649.0649.1248.9649.0849.080.25%6,264
Jan 5, 202649.0049.0548.9448.9648.960.23%21,528
Jan 2, 202648.9248.9248.7648.8548.850.02%5,465
Dec 31, 202549.0249.0248.8448.8448.84-0.26%18,949
Dec 30, 202549.0149.0248.9348.9748.970.05%11,535
Dec 29, 202548.9148.9948.9148.9448.94-0.13%11,071
Dec 26, 202549.0549.0548.9649.0149.01-0.01%5,442
Dec 24, 202548.9249.0448.9249.0149.010.18%4,032
Dec 23, 202548.8048.9648.8048.9248.920.04%4,415
Dec 22, 202548.8548.9048.8148.9048.900.37%13,152
Dec 19, 202548.6348.7648.6348.7248.720.43%23,618
Dec 18, 202548.4748.6248.4448.5148.510.42%13,217
Dec 17, 202548.5848.5848.3148.3148.31-0.58%36,809
Dec 16, 202548.5748.5948.4448.5948.59-0.05%16,461
Dec 15, 202548.7048.7048.5848.6148.61-0.02%3,886
Dec 12, 202548.8248.8248.6148.6248.62-0.45%17,218
Dec 11, 202548.7348.8448.6248.8448.840.17%12,655
Dec 10, 202548.6148.8248.6048.7648.760.32%7,745
Dec 9, 202548.6748.6848.5848.6048.60-0.04%20,490
Dec 8, 202548.6848.7348.5748.6248.62-0.18%23,387
Dec 5, 202548.7148.7648.6648.7148.710.18%81,485
Dec 4, 202548.6248.6948.5448.6248.620.03%15,224
Dec 3, 202548.4948.6548.4948.6148.610.10%128,146
Dec 2, 202548.5748.6148.4648.5648.560.17%28,177
Dec 1, 202548.4348.5948.4348.4848.48-0.11%147,168
Nov 28, 202548.4948.5648.4648.5348.530.29%6,221
Nov 26, 202548.3648.5248.3148.3948.390.14%49,889
Nov 25, 202548.0948.3348.0948.3248.320.48%105,917
Nov 24, 202547.8948.1547.8148.0948.090.48%236,745
Nov 21, 202547.3547.8647.1447.8647.861.41%289,697
Nov 20, 202547.6247.6947.1847.2047.20-0.49%65,326
Nov 19, 202547.2947.4947.2947.4347.430.29%20,879
Nov 18, 202547.2447.4147.1447.2947.29-0.27%43,342
Nov 17, 202547.4247.5647.2547.4247.42-0.11%32,100
Nov 14, 202547.2847.5347.2847.4747.47-0.02%21,303
Nov 13, 202547.5147.5947.4147.4847.48-0.24%18,000
Nov 12, 202547.5547.6347.5547.6047.600.01%11,777
Nov 11, 202547.5147.6047.5147.5947.590.07%6,713
Nov 10, 202547.4647.5647.4447.5647.550.51%5,971
Nov 7, 202547.1547.3147.0147.3147.310.05%13,328
Nov 6, 202547.3747.3947.2347.2947.29-0.28%22,786
Nov 5, 202547.4347.4747.4047.4347.430.04%12,966
Nov 4, 202547.3947.4147.3047.4147.41-0.08%10,571
Nov 3, 202547.4147.4747.3947.4447.440.11%15,014
Oct 31, 202547.3947.4447.3047.3947.390.09%6,631
Oct 30, 202547.3647.4447.3347.3547.35-0.06%5,127
Oct 29, 202547.3847.4547.3347.3747.37-0.09%6,156
Oct 28, 202547.3747.4547.3647.4247.420.06%14,062
Oct 27, 202547.3447.4247.3447.3947.380.24%789
Oct 24, 202547.3347.3447.2447.2747.270.23%4,137
Oct 23, 202547.0647.1747.0647.1647.160.26%6,585
Oct 22, 202547.0347.0446.9647.0447.04-0.16%5,385
Oct 21, 202547.0747.1547.0747.1247.120.09%2,516
Oct 20, 202547.0047.0947.0047.0847.070.52%9,953
Oct 17, 202546.7446.8546.6346.8346.830.39%301,544
Oct 16, 202546.9346.9346.5846.6546.65-0.40%2,024
Oct 15, 202546.9546.9546.7046.8446.830.10%2,347
Oct 14, 202546.6446.9146.6446.7946.79-0.06%4,641
Oct 13, 202546.7646.8346.7646.8146.810.75%10,973