WisdomTree True Developed International Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
69.15
-1.78 (-2.51%)
Mar 5, 2026, 4:00 PM EST - Market closed
DOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 69.67 | 69.99 | 68.54 | 69.15 | 69.15 | -2.51% | 59,416 |
| Mar 4, 2026 | 70.43 | 70.93 | 69.94 | 70.93 | 70.93 | 1.33% | 49,084 |
| Mar 3, 2026 | 69.18 | 70.56 | 68.57 | 70.00 | 70.00 | -3.74% | 55,687 |
| Mar 2, 2026 | 72.37 | 72.99 | 72.24 | 72.72 | 72.72 | -1.88% | 47,752 |
| Feb 27, 2026 | 74.17 | 74.38 | 74.04 | 74.11 | 74.11 | -0.18% | 12,841 |
| Feb 26, 2026 | 74.31 | 74.36 | 73.85 | 74.24 | 74.24 | -0.22% | 21,066 |
| Feb 25, 2026 | 74.39 | 74.46 | 74.02 | 74.40 | 74.40 | 1.02% | 23,977 |
| Feb 24, 2026 | 73.13 | 73.71 | 73.13 | 73.65 | 73.65 | 0.57% | 30,854 |
| Feb 23, 2026 | 73.18 | 73.49 | 73.00 | 73.23 | 73.23 | -0.19% | 16,714 |
| Feb 20, 2026 | 72.57 | 73.38 | 72.57 | 73.37 | 73.37 | 1.02% | 19,369 |
| Feb 19, 2026 | 72.22 | 72.63 | 72.07 | 72.63 | 72.63 | -0.07% | 18,617 |
| Feb 18, 2026 | 72.73 | 73.04 | 72.51 | 72.68 | 72.68 | 0.10% | 18,297 |
| Feb 17, 2026 | 72.14 | 72.71 | 71.86 | 72.61 | 72.61 | 0.33% | 12,723 |
| Feb 13, 2026 | 72.20 | 72.66 | 72.08 | 72.37 | 72.37 | -0.19% | 13,955 |
| Feb 12, 2026 | 73.23 | 73.23 | 72.30 | 72.51 | 72.51 | -0.63% | 49,177 |
| Feb 11, 2026 | 72.78 | 73.06 | 72.36 | 72.97 | 72.97 | 1.01% | 18,443 |
| Feb 10, 2026 | 72.53 | 72.63 | 72.24 | 72.24 | 72.24 | -0.12% | 19,237 |
| Feb 9, 2026 | 71.70 | 72.38 | 71.70 | 72.33 | 72.33 | 1.12% | 21,025 |
| Feb 6, 2026 | 70.86 | 71.58 | 70.86 | 71.53 | 71.53 | 2.24% | 16,640 |
| Feb 5, 2026 | 69.98 | 70.46 | 69.86 | 69.96 | 69.96 | -1.37% | 19,849 |
| Feb 4, 2026 | 71.39 | 71.81 | 70.64 | 70.93 | 70.93 | 0.52% | 16,421 |
| Feb 3, 2026 | 70.23 | 70.65 | 70.14 | 70.56 | 70.56 | 0.41% | 18,071 |
| Feb 2, 2026 | 69.81 | 70.27 | 69.81 | 70.27 | 70.27 | 0.74% | 46,506 |
| Jan 30, 2026 | 70.09 | 70.23 | 69.47 | 69.76 | 69.76 | -0.81% | 13,317 |
| Jan 29, 2026 | 70.44 | 70.44 | 69.59 | 70.33 | 70.33 | 0.69% | 17,309 |
| Jan 28, 2026 | 69.97 | 70.01 | 69.55 | 69.85 | 69.85 | -0.97% | 24,267 |
| Jan 27, 2026 | 69.91 | 70.64 | 69.91 | 70.53 | 70.53 | 1.94% | 57,352 |
| Jan 26, 2026 | 69.14 | 69.44 | 69.00 | 69.19 | 69.19 | 0.58% | 25,374 |
| Jan 23, 2026 | 68.26 | 68.87 | 68.15 | 68.79 | 68.79 | 0.61% | 16,194 |
| Jan 22, 2026 | 68.21 | 68.64 | 68.21 | 68.37 | 68.37 | 0.40% | 27,663 |
| Jan 21, 2026 | 67.58 | 68.22 | 67.41 | 68.10 | 68.10 | 1.17% | 12,289 |
| Jan 20, 2026 | 67.31 | 67.71 | 67.21 | 67.31 | 67.31 | -1.37% | 15,918 |
| Jan 16, 2026 | 68.10 | 68.31 | 67.92 | 68.24 | 68.24 | 0.23% | 16,668 |
| Jan 15, 2026 | 68.26 | 68.32 | 68.05 | 68.09 | 68.09 | -0.11% | 16,060 |
| Jan 14, 2026 | 67.87 | 68.16 | 67.85 | 68.16 | 68.16 | 0.79% | 21,009 |
| Jan 13, 2026 | 67.84 | 67.84 | 67.52 | 67.63 | 67.63 | -0.42% | 23,115 |
| Jan 12, 2026 | 67.81 | 67.96 | 67.76 | 67.91 | 67.91 | 0.61% | 38,834 |
| Jan 9, 2026 | 67.32 | 67.58 | 67.15 | 67.50 | 67.50 | 0.69% | 16,905 |
| Jan 8, 2026 | 66.81 | 67.04 | 66.77 | 67.04 | 67.04 | 0.07% | 21,583 |
| Jan 7, 2026 | 67.16 | 67.18 | 66.94 | 67.00 | 67.00 | -0.49% | 23,139 |
| Jan 6, 2026 | 67.41 | 67.54 | 67.21 | 67.33 | 67.33 | 0.13% | 15,056 |
| Jan 5, 2026 | 66.80 | 67.36 | 66.44 | 67.24 | 67.23 | 0.74% | 71,592 |
| Jan 2, 2026 | 66.49 | 66.80 | 66.09 | 66.74 | 66.74 | 1.35% | 12,887 |
| Dec 31, 2025 | 65.95 | 66.12 | 65.47 | 65.85 | 65.85 | -0.41% | 19,778 |
| Dec 30, 2025 | 66.07 | 66.33 | 65.94 | 66.12 | 66.12 | 0.43% | 14,429 |
| Dec 29, 2025 | 65.69 | 65.84 | 65.58 | 65.84 | 65.84 | -0.04% | 12,610 |
| Dec 26, 2025 | 66.11 | 66.11 | 65.70 | 65.87 | 65.87 | -0.20% | 63,606 |
| Dec 24, 2025 | 65.92 | 66.28 | 65.90 | 66.00 | 65.62 | 0.10% | 8,623 |
| Dec 23, 2025 | 65.84 | 65.98 | 65.81 | 65.93 | 65.55 | 0.59% | 14,943 |
| Dec 22, 2025 | 65.31 | 65.58 | 65.31 | 65.55 | 65.17 | 0.53% | 25,829 |
| Dec 19, 2025 | 65.15 | 65.47 | 65.15 | 65.20 | 64.83 | 0.50% | 14,164 |
| Dec 18, 2025 | 64.98 | 65.17 | 64.82 | 64.88 | 64.51 | 0.62% | 25,982 |
| Dec 17, 2025 | 64.71 | 65.17 | 64.47 | 64.48 | 64.11 | -0.25% | 12,640 |
| Dec 16, 2025 | 65.05 | 65.09 | 64.64 | 64.64 | 64.27 | -1.03% | 14,796 |
| Dec 15, 2025 | 65.29 | 65.31 | 65.00 | 65.31 | 64.93 | 0.94% | 15,797 |
| Dec 12, 2025 | 65.10 | 65.16 | 64.51 | 64.70 | 64.33 | -0.53% | 16,428 |
| Dec 11, 2025 | 64.86 | 65.39 | 64.86 | 65.04 | 64.67 | 0.44% | 22,881 |
| Dec 10, 2025 | 64.12 | 64.90 | 63.54 | 64.76 | 64.39 | 1.44% | 30,974 |
| Dec 9, 2025 | 64.11 | 64.38 | 63.84 | 63.84 | 63.47 | -0.30% | 29,641 |
| Dec 8, 2025 | 64.15 | 64.15 | 63.93 | 64.03 | 63.66 | -0.19% | 18,391 |
| Dec 5, 2025 | 64.27 | 64.38 | 64.08 | 64.15 | 63.78 | 0.06% | 17,290 |
| Dec 4, 2025 | 64.25 | 64.31 | 64.01 | 64.11 | 63.74 | 0.08% | 7,625 |
| Dec 3, 2025 | 63.95 | 64.09 | 63.84 | 64.06 | 63.69 | 0.48% | 33,155 |
| Dec 2, 2025 | 63.76 | 63.76 | 63.52 | 63.76 | 63.39 | 0.46% | 18,249 |
| Dec 1, 2025 | 63.57 | 63.71 | 63.46 | 63.46 | 63.10 | -0.29% | 16,331 |
| Nov 28, 2025 | 63.42 | 63.68 | 60.30 | 63.65 | 63.28 | 0.15% | 6,500 |
| Nov 26, 2025 | 63.16 | 63.61 | 63.16 | 63.55 | 63.19 | 1.13% | 22,378 |
| Nov 25, 2025 | 62.43 | 62.91 | 62.43 | 62.84 | 62.48 | 1.18% | 16,417 |
| Nov 24, 2025 | 61.93 | 62.19 | 61.89 | 62.11 | 61.75 | -0.02% | 14,981 |
| Nov 21, 2025 | 61.71 | 62.29 | 61.62 | 62.12 | 61.76 | 1.30% | 16,928 |
| Nov 20, 2025 | 62.50 | 62.50 | 61.32 | 61.32 | 60.97 | -1.18% | 71,020 |
| Nov 19, 2025 | 62.15 | 62.42 | 61.87 | 62.06 | 61.70 | -0.62% | 36,487 |
| Nov 18, 2025 | 62.47 | 62.56 | 62.02 | 62.44 | 62.08 | -0.95% | 31,029 |
| Nov 17, 2025 | 63.48 | 63.56 | 62.82 | 63.04 | 62.68 | -1.25% | 13,646 |
| Nov 14, 2025 | 63.52 | 64.07 | 63.50 | 63.84 | 63.47 | -0.15% | 18,518 |
| Nov 13, 2025 | 64.39 | 64.54 | 63.94 | 63.94 | 63.57 | -0.85% | 117,283 |
| Nov 12, 2025 | 64.24 | 64.56 | 64.24 | 64.49 | 64.12 | 0.69% | 22,595 |
| Nov 11, 2025 | 63.78 | 64.12 | 63.78 | 64.04 | 63.67 | 0.91% | 7,854 |
| Nov 10, 2025 | 63.15 | 63.51 | 63.14 | 63.47 | 63.10 | 1.13% | 10,172 |
| Nov 7, 2025 | 62.30 | 62.78 | 62.30 | 62.76 | 62.40 | 0.23% | 20,863 |
| Nov 6, 2025 | 62.85 | 62.85 | 62.50 | 62.61 | 62.25 | -0.19% | 16,187 |
| Nov 5, 2025 | 62.40 | 62.80 | 62.40 | 62.73 | 62.37 | 0.83% | 10,147 |
| Nov 4, 2025 | 62.20 | 62.52 | 62.20 | 62.21 | 61.86 | -1.13% | 15,061 |
| Nov 3, 2025 | 62.85 | 63.02 | 62.80 | 62.93 | 62.56 | 0.14% | 8,062 |
| Oct 31, 2025 | 62.77 | 62.87 | 62.70 | 62.84 | 62.47 | -0.14% | 31,582 |
| Oct 30, 2025 | 62.88 | 63.22 | 62.88 | 62.92 | 62.56 | -0.54% | 21,964 |
| Oct 29, 2025 | 63.58 | 63.69 | 63.14 | 63.26 | 62.90 | -0.52% | 14,917 |
| Oct 28, 2025 | 63.52 | 63.74 | 63.46 | 63.60 | 63.23 | 0.01% | 10,900 |
| Oct 27, 2025 | 63.55 | 63.63 | 63.49 | 63.59 | 63.22 | 0.79% | 31,499 |
| Oct 24, 2025 | 63.03 | 63.28 | 63.03 | 63.09 | 62.73 | 0.07% | 20,778 |
| Oct 23, 2025 | 63.01 | 63.13 | 62.92 | 63.05 | 62.68 | 0.33% | 8,511 |
| Oct 22, 2025 | 62.73 | 63.04 | 62.65 | 62.84 | 62.48 | 0.13% | 14,608 |
| Oct 21, 2025 | 62.91 | 63.02 | 62.76 | 62.76 | 62.40 | -0.71% | 12,805 |
| Oct 20, 2025 | 63.12 | 63.25 | 62.99 | 63.21 | 62.84 | 0.62% | 7,999 |
| Oct 17, 2025 | 62.58 | 62.87 | 62.51 | 62.82 | 62.46 | 0.18% | 9,298 |
| Oct 16, 2025 | 62.58 | 62.86 | 62.49 | 62.71 | 62.35 | 0.70% | 11,652 |
| Oct 15, 2025 | 62.27 | 62.41 | 62.06 | 62.28 | 61.92 | 0.21% | 13,734 |
| Oct 14, 2025 | 61.51 | 62.26 | 61.51 | 62.15 | 61.79 | 0.74% | 11,254 |
| Oct 13, 2025 | 61.43 | 61.73 | 61.43 | 61.69 | 61.33 | 0.67% | 27,835 |
| Oct 10, 2025 | 62.04 | 62.09 | 61.27 | 61.28 | 60.92 | -1.27% | 18,287 |