DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.27	44.27	44.25	44.25	44.25	0.21%	212
Dec 4, 2025	44.15	44.15	44.15	44.15	44.15	0.30%	108
Dec 3, 2025	43.84	44.02	43.84	44.02	44.02	0.24%	839
Dec 2, 2025	43.87	43.91	43.87	43.91	43.91	0.62%	201
Dec 1, 2025	43.64	43.64	43.64	43.64	43.64	-0.54%	88
Nov 28, 2025	43.88	43.88	43.88	43.88	43.88	0.50%	46
Nov 26, 2025	43.66	43.66	43.66	43.66	43.66	1.13%	96
Nov 25, 2025	43.06	43.17	43.06	43.17	43.17	0.99%	201
Nov 24, 2025	42.75	42.75	42.75	42.75	42.75	1.48%	10
Nov 21, 2025	42.05	42.28	42.05	42.13	42.13	0.71%	636
Nov 20, 2025	43.26	43.26	41.83	41.83	41.83	-1.85%	3,059
Nov 19, 2025	42.65	42.65	42.50	42.62	42.62	0.12%	3,899
Nov 18, 2025	42.75	42.75	42.38	42.57	42.57	-0.87%	4,090
Nov 17, 2025	43.05	43.05	42.94	42.94	42.94	-1.15%	950
Nov 14, 2025	43.57	43.63	43.44	43.44	43.44	-	1,953
Nov 13, 2025	43.72	43.72	43.38	43.44	43.44	-1.74%	344
Nov 12, 2025	44.18	44.22	44.18	44.21	44.21	0.33%	437
Nov 11, 2025	44.15	44.15	44.06	44.06	44.06	0.03%	303
Nov 10, 2025	43.81	44.05	43.71	44.05	44.05	1.80%	2,974
Nov 7, 2025	42.75	43.27	42.74	43.27	43.27	0.07%	699
Nov 6, 2025	43.20	43.51	43.15	43.24	43.24	-1.10%	13,574
Nov 5, 2025	43.68	43.72	43.68	43.72	43.72	0.56%	700
Nov 4, 2025	43.56	43.56	43.48	43.48	43.48	-1.72%	228
Nov 3, 2025	44.15	44.24	44.15	44.24	44.24	-0.03%	2,588
Oct 31, 2025	44.25	44.25	44.25	44.25	44.25	0.32%	373
Oct 30, 2025	44.33	44.33	44.11	44.11	44.11	-1.73%	838
Oct 29, 2025	45.02	45.02	44.81	44.89	44.89	0.12%	2,229
Oct 28, 2025	44.81	44.84	44.66	44.84	44.84	0.43%	1,127
Oct 27, 2025	44.59	44.64	44.59	44.64	44.64	1.24%	749
Oct 24, 2025	44.10	44.10	44.10	44.10	44.10	0.90%	78
Oct 23, 2025	43.62	43.78	43.62	43.71	43.71	0.87%	1,879
Oct 22, 2025	43.75	43.75	43.29	43.33	43.33	-0.97%	361
Oct 21, 2025	43.64	43.75	43.64	43.75	43.75	-0.07%	1,767
Oct 20, 2025	43.78	43.83	43.78	43.78	43.78	0.77%	652
Oct 17, 2025	43.33	43.45	43.29	43.45	43.45	0.26%	689
Oct 16, 2025	43.85	43.85	43.34	43.34	43.34	-0.68%	991
Oct 15, 2025	44.06	44.06	43.63	43.63	43.63	0.27%	897
Oct 14, 2025	43.52	43.52	43.52	43.52	43.51	-0.50%	112
Oct 13, 2025	43.67	43.73	43.67	43.73	43.73	1.88%	662
Oct 10, 2025	42.93	42.93	42.93	42.93	42.93	-2.72%	183
Oct 9, 2025	44.13	44.13	44.13	44.13	44.13	-	85
Oct 8, 2025	43.90	44.13	43.90	44.13	44.13	0.86%	1,957
Oct 7, 2025	43.75	43.75	43.75	43.75	43.75	-0.25%	150
Oct 6, 2025	43.82	43.86	43.82	43.86	43.86	0.37%	185
Oct 3, 2025	43.90	43.99	43.70	43.70	43.70	-0.48%	1,465
Oct 2, 2025	43.81	43.91	43.81	43.91	43.91	0.01%	366
Oct 1, 2025	43.71	43.90	43.70	43.90	43.90	0.04%	1,539
Sep 30, 2025	43.62	43.89	43.62	43.89	43.89	0.47%	1,260
Sep 29, 2025	43.79	43.80	43.68	43.68	43.68	0.41%	1,907
Sep 26, 2025	43.50	43.50	43.50	43.50	43.50	0.45%	135
Sep 25, 2025	43.31	43.31	43.31	43.31	43.31	-0.64%	148
Sep 24, 2025	43.59	43.59	43.59	43.59	43.59	-0.47%	36
Sep 23, 2025	43.81	43.81	43.79	43.79	43.79	-0.73%	342
Sep 22, 2025	44.14	44.14	44.12	44.12	44.11	0.53%	504
Sep 19, 2025	43.85	43.88	43.85	43.88	43.88	0.80%	1,648
Sep 18, 2025	43.53	43.53	43.53	43.53	43.53	0.66%	164
Sep 17, 2025	43.25	43.25	43.25	43.25	43.25	-0.33%	84
Sep 16, 2025	43.47	43.47	43.39	43.39	43.39	-0.17%	1,747
Sep 15, 2025	43.47	43.47	43.47	43.47	43.46	0.50%	102
Sep 12, 2025	43.25	43.25	43.25	43.25	43.25	-0.02%	84
Sep 11, 2025	43.26	43.26	43.26	43.26	43.26	0.34%	51
Sep 10, 2025	43.11	43.11	43.11	43.11	43.11	1.41%	183
Sep 9, 2025	42.33	42.51	42.26	42.51	42.51	0.59%	418
Sep 8, 2025	42.30	42.32	42.26	42.26	42.26	0.83%	960
Sep 5, 2025	41.89	41.92	41.62	41.92	41.92	-0.37%	1,216
Sep 4, 2025	41.85	42.07	41.84	42.07	42.07	0.97%	1,185
Sep 3, 2025	41.55	41.67	41.45	41.67	41.67	0.19%	2,505
Sep 2, 2025	41.38	41.59	41.29	41.59	41.59	-0.63%	1,859
Aug 29, 2025	42.00	42.00	41.77	41.86	41.85	-1.23%	3,816
Aug 28, 2025	42.23	42.40	42.23	42.38	42.37	0.55%	590
Aug 27, 2025	42.07	42.15	42.06	42.15	42.14	0.05%	329
Aug 26, 2025	41.90	42.12	41.88	42.12	42.12	0.76%	457
Aug 25, 2025	41.91	41.96	41.81	41.81	41.81	-0.26%	1,451
Aug 22, 2025	41.85	42.11	41.85	41.91	41.91	1.16%	1,220
Aug 21, 2025	41.49	41.53	41.33	41.43	41.43	-0.52%	882
Aug 20, 2025	41.23	41.65	41.23	41.65	41.65	-0.01%	178
Aug 19, 2025	41.80	41.80	41.65	41.65	41.65	-1.30%	107
Aug 18, 2025	42.03	42.20	42.03	42.20	42.20	0.05%	228
Aug 15, 2025	42.18	42.19	42.15	42.18	42.18	-0.50%	760
Aug 14, 2025	42.27	42.40	42.26	42.40	42.40	-0.02%	4,449
Aug 13, 2025	42.26	42.40	42.26	42.40	42.40	-0.39%	5,937
Aug 12, 2025	42.29	42.57	42.18	42.57	42.57	1.08%	482
Aug 11, 2025	42.29	42.31	42.11	42.11	42.11	-0.15%	348
Aug 8, 2025	42.15	42.18	42.13	42.18	42.18	0.67%	569
Aug 7, 2025	41.94	41.95	41.80	41.89	41.89	-0.39%	746
Aug 6, 2025	41.72	42.06	41.66	42.06	42.06	1.03%	4,578
Aug 5, 2025	41.67	41.67	41.58	41.63	41.63	-0.21%	921
Aug 4, 2025	41.55	41.72	41.55	41.72	41.71	1.12%	255
Aug 1, 2025	40.98	41.25	40.98	41.25	41.25	-0.19%	1,176
Jul 31, 2025	41.45	41.51	41.33	41.33	41.33	-0.12%	1,614
Jul 30, 2025	41.50	41.61	41.29	41.38	41.38	-0.36%	3,188
Jul 29, 2025	41.51	41.54	41.43	41.53	41.53	0.12%	2,401
Jul 28, 2025	41.56	41.57	41.48	41.48	41.48	-0.61%	578
Jul 25, 2025	41.59	41.74	41.59	41.74	41.74	0.12%	337
Jul 24, 2025	41.54	41.70	41.54	41.68	41.68	-0.11%	2,037
Jul 23, 2025	41.52	41.78	41.52	41.73	41.73	0.69%	635
Jul 22, 2025	41.27	41.45	41.27	41.45	41.45	-0.17%	1,813
Jul 21, 2025	41.48	41.63	41.48	41.52	41.52	0.44%	1,664
Jul 18, 2025	41.38	41.41	41.27	41.34	41.34	0.05%	2,718
Jul 17, 2025	41.26	41.32	41.23	41.32	41.32	0.15%	2,450