DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	44.65	44.65	44.28	44.28	44.27	-2.07%	432
Mar 4, 2026	45.24	45.24	45.11	45.21	45.21	1.00%	436
Mar 3, 2026	44.02	44.77	44.02	44.77	44.77	-3.00%	181
Mar 2, 2026	46.14	46.15	46.11	46.15	46.15	-0.78%	547
Feb 27, 2026	46.39	46.61	46.39	46.51	46.51	-0.63%	584
Feb 26, 2026	46.75	46.85	46.69	46.81	46.81	-0.17%	1,238
Feb 25, 2026	46.81	46.96	46.70	46.89	46.89	0.93%	3,854
Feb 24, 2026	46.27	46.46	46.27	46.46	46.45	0.79%	164
Feb 23, 2026	46.41	46.41	45.98	46.09	46.09	-0.79%	926
Feb 20, 2026	46.09	46.46	46.09	46.46	46.46	0.86%	2,458
Feb 19, 2026	46.05	46.14	45.87	46.06	46.06	-0.19%	13,174
Feb 18, 2026	46.07	46.15	45.96	46.15	46.15	0.51%	3,948
Feb 17, 2026	45.87	45.92	45.87	45.92	45.92	0.06%	451
Feb 13, 2026	45.79	46.04	45.79	45.89	45.89	0.28%	21,125
Feb 12, 2026	45.76	45.76	45.74	45.76	45.76	-1.53%	949
Feb 11, 2026	46.18	46.48	46.18	46.48	46.48	0.67%	1,953
Feb 10, 2026	46.46	46.46	46.17	46.17	46.17	-0.19%	3,954
Feb 9, 2026	46.27	46.27	46.26	46.26	46.26	1.27%	1,601
Feb 6, 2026	45.36	45.68	45.34	45.68	45.68	2.78%	680
Feb 5, 2026	44.93	44.93	44.44	44.44	44.44	-1.29%	2,461
Feb 4, 2026	45.14	45.14	45.02	45.02	45.02	-1.33%	604
Feb 3, 2026	45.49	45.67	45.49	45.63	45.63	-0.12%	448
Feb 2, 2026	45.53	45.75	45.53	45.68	45.68	0.73%	1,904
Jan 30, 2026	45.51	45.51	45.36	45.36	45.35	-1.54%	547
Jan 29, 2026	46.25	46.25	45.81	46.06	46.06	0.12%	900
Jan 28, 2026	46.07	46.07	45.93	46.01	46.01	-0.09%	450
Jan 27, 2026	45.87	46.10	45.87	46.05	46.05	1.55%	1,931
Jan 26, 2026	45.36	45.51	45.35	45.35	45.35	0.33%	1,792
Jan 23, 2026	45.20	45.20	45.20	45.20	45.20	0.32%	126
Jan 22, 2026	45.15	45.15	45.01	45.06	45.06	0.51%	3,624
Jan 21, 2026	44.46	44.83	44.45	44.83	44.83	1.09%	2,777
Jan 20, 2026	44.44	44.44	44.35	44.35	44.35	-1.89%	2,999
Jan 16, 2026	45.34	45.34	45.20	45.20	45.20	0.17%	810
Jan 15, 2026	45.36	45.42	45.13	45.13	45.13	0.21%	13,115
Jan 14, 2026	44.97	45.04	44.88	45.03	45.03	-0.46%	778
Jan 13, 2026	45.34	45.39	45.22	45.24	45.24	-0.28%	1,262
Jan 12, 2026	45.31	45.37	45.27	45.37	45.37	0.51%	1,202
Jan 9, 2026	45.10	45.14	45.10	45.14	45.14	0.79%	244
Jan 8, 2026	44.78	44.78	44.78	44.78	44.78	-0.56%	115
Jan 7, 2026	45.18	45.18	45.03	45.03	45.03	-0.17%	665
Jan 6, 2026	45.03	45.11	45.03	45.11	45.11	0.42%	400
Jan 5, 2026	44.83	45.00	44.83	44.92	44.92	1.09%	11,500
Jan 2, 2026	44.50	44.52	44.34	44.43	44.43	0.59%	5,748
Dec 31, 2025	44.28	44.28	44.17	44.17	44.17	-0.78%	731
Dec 30, 2025	44.62	44.63	44.52	44.52	44.52	0.15%	444
Dec 29, 2025	44.54	44.54	44.45	44.45	44.45	-0.55%	191
Dec 26, 2025	44.77	44.77	44.62	44.70	44.70	0.15%	11,723
Dec 24, 2025	44.63	44.63	44.63	44.63	44.63	0.24%	111
Dec 23, 2025	44.40	44.53	44.34	44.53	44.53	0.52%	1,027
Dec 22, 2025	44.26	44.34	44.26	44.30	44.30	-0.26%	2,731
Dec 19, 2025	44.27	44.41	44.27	44.41	44.08	1.19%	651
Dec 18, 2025	43.95	43.95	43.89	43.89	43.56	1.08%	520
Dec 17, 2025	43.42	43.42	43.42	43.42	43.09	-1.44%	9
Dec 16, 2025	43.72	44.05	43.72	44.05	43.72	-0.10%	744
Dec 15, 2025	44.14	44.14	44.08	44.10	43.76	0.02%	600
Dec 12, 2025	44.35	44.35	44.09	44.09	43.76	-1.49%	606
Dec 11, 2025	44.76	44.76	44.76	44.76	44.42	0.21%	80
Dec 10, 2025	44.36	44.66	44.36	44.66	44.32	0.86%	611
Dec 9, 2025	44.31	44.31	44.28	44.28	43.94	0.14%	340
Dec 8, 2025	44.22	44.22	44.22	44.22	43.88	-0.06%	160
Dec 5, 2025	44.27	44.27	44.25	44.25	43.91	0.21%	212
Dec 4, 2025	44.15	44.15	44.15	44.15	43.82	0.30%	108
Dec 3, 2025	43.84	44.02	43.84	44.02	43.69	0.24%	839
Dec 2, 2025	43.87	43.91	43.87	43.91	43.58	0.62%	201
Dec 1, 2025	43.64	43.64	43.64	43.64	43.31	-0.54%	88
Nov 28, 2025	43.88	43.88	43.88	43.88	43.55	0.50%	46
Nov 26, 2025	43.66	43.66	43.66	43.66	43.33	1.13%	96
Nov 25, 2025	43.06	43.17	43.06	43.17	42.85	0.99%	201
Nov 24, 2025	42.75	42.75	42.75	42.75	42.42	1.48%	10
Nov 21, 2025	42.05	42.28	42.05	42.13	41.81	0.71%	636
Nov 20, 2025	43.26	43.26	41.83	41.83	41.51	-1.85%	3,059
Nov 19, 2025	42.65	42.65	42.50	42.62	42.29	0.12%	3,899
Nov 18, 2025	42.75	42.75	42.38	42.57	42.24	-0.87%	4,090
Nov 17, 2025	43.05	43.05	42.94	42.94	42.61	-1.15%	950
Nov 14, 2025	43.57	43.63	43.44	43.44	43.11	-	1,953
Nov 13, 2025	43.72	43.72	43.38	43.44	43.11	-1.74%	344
Nov 12, 2025	44.18	44.22	44.18	44.21	43.87	0.33%	437
Nov 11, 2025	44.15	44.15	44.06	44.06	43.73	0.03%	303
Nov 10, 2025	43.81	44.05	43.71	44.05	43.72	1.80%	2,974
Nov 7, 2025	42.75	43.27	42.74	43.27	42.94	0.07%	699
Nov 6, 2025	43.20	43.51	43.15	43.24	42.91	-1.10%	13,574
Nov 5, 2025	43.68	43.72	43.68	43.72	43.39	0.56%	700
Nov 4, 2025	43.56	43.56	43.48	43.48	43.15	-1.72%	228
Nov 3, 2025	44.15	44.24	44.15	44.24	43.91	-0.03%	2,588
Oct 31, 2025	44.25	44.25	44.25	44.25	43.92	0.32%	373
Oct 30, 2025	44.33	44.33	44.11	44.11	43.78	-1.73%	838
Oct 29, 2025	45.02	45.02	44.81	44.89	44.55	0.12%	2,229
Oct 28, 2025	44.81	44.84	44.66	44.84	44.50	0.43%	1,127
Oct 27, 2025	44.59	44.64	44.59	44.64	44.31	1.24%	749
Oct 24, 2025	44.10	44.10	44.10	44.10	43.76	0.90%	78
Oct 23, 2025	43.62	43.78	43.62	43.71	43.38	0.87%	1,879
Oct 22, 2025	43.75	43.75	43.29	43.33	43.00	-0.97%	361
Oct 21, 2025	43.64	43.75	43.64	43.75	43.42	-0.07%	1,767
Oct 20, 2025	43.78	43.83	43.78	43.78	43.45	0.77%	652
Oct 17, 2025	43.33	43.45	43.29	43.45	43.12	0.26%	689
Oct 16, 2025	43.85	43.85	43.34	43.34	43.01	-0.68%	991
Oct 15, 2025	44.06	44.06	43.63	43.63	43.30	0.27%	897
Oct 14, 2025	43.52	43.52	43.52	43.52	43.18	-0.50%	112
Oct 13, 2025	43.67	43.73	43.67	43.73	43.40	1.88%	662
Oct 10, 2025	42.93	42.93	42.93	42.93	42.60	-2.72%	183