DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.70	43.73	43.57	43.64	43.64	0.02%	16,296
Dec 4, 2025	43.82	43.82	43.59	43.63	43.63	-0.28%	6,877
Dec 3, 2025	43.65	43.78	43.65	43.75	43.75	0.41%	14,508
Dec 2, 2025	43.65	43.65	43.47	43.57	43.57	0.35%	11,426
Dec 1, 2025	43.58	43.65	43.42	43.42	43.42	-0.75%	22,196
Nov 28, 2025	43.58	43.75	43.57	43.75	43.75	0.25%	12,861
Nov 26, 2025	43.42	43.66	43.42	43.64	43.64	0.74%	14,143
Nov 25, 2025	43.08	43.38	43.08	43.32	43.32	0.77%	19,766
Nov 24, 2025	42.98	43.03	42.90	42.99	42.99	-0.16%	16,635
Nov 21, 2025	42.79	43.12	42.76	43.06	43.06	1.67%	25,838
Nov 20, 2025	42.77	42.78	42.34	42.35	42.35	-0.94%	14,247
Nov 19, 2025	42.91	42.93	42.67	42.76	42.76	-0.65%	18,760
Nov 18, 2025	42.99	43.10	42.91	43.03	43.03	-0.43%	10,692
Nov 17, 2025	43.38	43.48	43.15	43.22	43.22	-0.67%	17,857
Nov 14, 2025	43.52	43.57	43.47	43.51	43.51	0.11%	8,756
Nov 13, 2025	43.57	43.67	43.45	43.46	43.46	-0.30%	17,123
Nov 12, 2025	43.48	43.64	43.48	43.59	43.59	0.25%	11,610
Nov 11, 2025	43.37	43.53	43.37	43.48	43.48	0.64%	13,187
Nov 10, 2025	43.09	43.24	43.00	43.21	43.20	0.55%	26,557
Nov 7, 2025	42.71	42.98	42.68	42.97	42.97	0.72%	39,729
Nov 6, 2025	42.61	42.94	42.56	42.66	42.66	0.04%	19,666
Nov 5, 2025	42.50	42.67	42.50	42.64	42.64	0.65%	15,621
Nov 4, 2025	42.30	42.51	42.22	42.37	42.36	-0.20%	36,791
Nov 3, 2025	42.49	42.49	42.42	42.45	42.45	-0.33%	13,503
Oct 31, 2025	42.61	42.63	42.47	42.59	42.59	-0.73%	10,796
Oct 30, 2025	42.71	42.92	42.71	42.91	42.91	0.02%	36,046
Oct 29, 2025	43.30	43.30	42.84	42.90	42.90	-1.28%	29,818
Oct 28, 2025	43.43	43.52	43.41	43.45	43.45	-0.05%	20,096
Oct 27, 2025	43.50	43.50	43.44	43.47	43.47	-	17,993
Oct 24, 2025	43.44	43.49	43.39	43.47	43.47	0.20%	39,138
Oct 23, 2025	43.42	43.45	43.33	43.39	43.39	0.52%	13,326
Oct 22, 2025	43.02	43.27	43.02	43.16	43.16	0.48%	15,646
Oct 21, 2025	42.95	43.03	42.91	42.96	42.96	-0.45%	12,389
Oct 20, 2025	43.03	43.16	43.03	43.15	43.15	0.42%	20,637
Oct 17, 2025	42.77	43.01	42.77	42.97	42.97	0.66%	8,804
Oct 16, 2025	42.66	42.83	42.63	42.69	42.69	0.27%	29,397
Oct 15, 2025	42.53	42.62	42.46	42.58	42.58	0.32%	7,252
Oct 14, 2025	42.13	42.58	42.13	42.44	42.44	0.53%	12,537
Oct 13, 2025	42.14	42.25	42.12	42.22	42.22	0.49%	14,539
Oct 10, 2025	42.35	42.35	41.98	42.01	42.01	-0.99%	14,868
Oct 9, 2025	42.66	42.66	42.30	42.43	42.43	-0.24%	43,433
Oct 8, 2025	42.64	42.68	42.48	42.53	42.53	-0.39%	58,025
Oct 7, 2025	42.84	42.87	42.67	42.70	42.70	-0.72%	20,920
Oct 6, 2025	43.03	43.07	42.98	43.01	43.01	-0.14%	11,565
Oct 3, 2025	42.91	43.11	42.91	43.07	43.07	0.56%	15,735
Oct 2, 2025	42.85	42.86	42.63	42.83	42.83	-0.15%	19,927
Oct 1, 2025	42.89	43.02	42.89	42.89	42.89	0.45%	21,926
Sep 30, 2025	42.58	42.86	42.58	42.70	42.70	0.21%	9,458
Sep 29, 2025	42.60	42.65	42.58	42.61	42.61	-0.34%	11,501
Sep 26, 2025	42.53	42.76	42.53	42.76	42.76	1.01%	8,088
Sep 25, 2025	42.39	42.39	42.23	42.33	42.33	-0.73%	11,316
Sep 24, 2025	42.63	42.69	42.60	42.64	42.64	-0.71%	25,759
Sep 23, 2025	42.92	43.00	42.89	42.95	42.95	0.41%	17,914
Sep 22, 2025	42.75	42.80	42.66	42.77	42.77	-0.98%	16,189
Sep 19, 2025	43.22	43.28	43.16	43.19	42.78	-0.38%	14,927
Sep 18, 2025	43.33	43.41	43.27	43.36	42.94	-0.64%	14,609
Sep 17, 2025	43.70	43.88	43.63	43.64	43.22	-0.15%	10,701
Sep 16, 2025	43.68	43.74	43.61	43.70	43.28	0.12%	5,738
Sep 15, 2025	43.64	43.67	43.60	43.65	43.23	0.20%	27,507
Sep 12, 2025	43.54	43.59	43.47	43.57	43.15	-0.16%	11,230
Sep 11, 2025	43.37	43.64	43.37	43.63	43.21	0.91%	25,335
Sep 10, 2025	43.35	43.36	43.24	43.24	42.82	-0.14%	17,309
Sep 9, 2025	43.32	43.34	43.26	43.30	42.88	-0.18%	20,380
Sep 8, 2025	43.29	43.38	43.14	43.38	42.96	0.72%	19,784
Sep 5, 2025	43.24	43.30	43.05	43.07	42.66	0.63%	18,057
Sep 4, 2025	42.76	42.86	42.74	42.80	42.39	0.05%	9,398
Sep 3, 2025	42.64	42.78	42.60	42.78	42.37	0.12%	21,534
Sep 2, 2025	42.62	42.85	42.59	42.73	42.32	-0.77%	9,401
Aug 29, 2025	42.97	43.07	42.97	43.06	42.65	-0.28%	12,591
Aug 28, 2025	43.06	43.18	43.01	43.18	42.76	0.44%	22,238
Aug 27, 2025	42.78	43.03	42.77	42.99	42.58	0.30%	10,699
Aug 26, 2025	42.90	42.90	42.80	42.86	42.45	-0.38%	10,136
Aug 25, 2025	43.29	43.37	43.00	43.03	42.61	-1.38%	18,641
Aug 22, 2025	43.18	43.68	43.18	43.63	43.21	1.13%	19,099
Aug 21, 2025	43.20	43.33	43.11	43.14	42.73	-0.63%	18,374
Aug 20, 2025	43.30	43.47	43.30	43.42	43.00	0.78%	8,690
Aug 19, 2025	43.07	43.21	43.01	43.08	42.67	0.51%	39,665
Aug 18, 2025	42.98	42.98	42.86	42.86	42.45	-0.34%	15,268
Aug 15, 2025	43.00	43.04	42.89	43.01	42.59	0.24%	14,205
Aug 14, 2025	42.74	42.94	42.71	42.90	42.49	-0.22%	40,371
Aug 13, 2025	42.92	43.00	42.89	43.00	42.59	0.75%	19,980
Aug 12, 2025	42.50	42.73	42.50	42.68	42.27	0.68%	9,852
Aug 11, 2025	42.41	42.48	42.36	42.39	41.98	-0.07%	60,979
Aug 8, 2025	42.46	42.48	42.41	42.42	42.01	0.01%	20,740
Aug 7, 2025	42.45	42.46	42.26	42.42	42.01	0.44%	13,070
Aug 6, 2025	42.22	42.25	42.07	42.23	41.82	0.62%	18,762
Aug 5, 2025	41.95	42.00	41.81	41.97	41.57	0.14%	16,743
Aug 4, 2025	41.82	41.92	41.79	41.91	41.51	0.65%	22,784
Aug 1, 2025	41.42	41.71	41.42	41.64	41.24	1.09%	60,389
Jul 31, 2025	41.21	41.31	41.12	41.19	40.79	-0.67%	29,947
Jul 30, 2025	41.53	41.72	41.36	41.47	41.07	-0.37%	20,483
Jul 29, 2025	41.54	41.65	41.51	41.62	41.22	0.17%	13,893
Jul 28, 2025	41.74	41.74	41.48	41.55	41.15	-1.23%	14,751
Jul 25, 2025	41.95	42.07	41.87	42.07	41.66	-0.14%	21,110
Jul 24, 2025	42.17	42.27	42.12	42.13	41.72	-0.59%	17,412
Jul 23, 2025	42.18	42.40	42.18	42.37	41.97	0.22%	16,460
Jul 22, 2025	41.96	42.28	41.96	42.28	41.87	1.05%	12,941
Jul 21, 2025	41.85	41.95	41.76	41.84	41.44	0.58%	15,722
Jul 18, 2025	41.76	41.81	41.58	41.60	41.20	-0.08%	12,727
Jul 17, 2025	41.56	41.68	41.56	41.63	41.23	-0.16%	8,841