Harbor AlphaEdge Small Cap Earners ETF (EBIT)
NYSEARCA: EBIT · Real-Time Price · USD
34.54
-0.08 (-0.22%)
Dec 5, 2025, 4:00 PM EST - Market closed
EBIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.54 | 34.54 | 34.54 | 34.55 | - | -0.22% | 41 |
| Dec 4, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.48% | 29 |
| Dec 3, 2025 | 34.69 | 34.79 | 34.69 | 34.79 | 34.79 | 1.64% | 353 |
| Dec 2, 2025 | 34.14 | 34.34 | 34.14 | 34.23 | 34.23 | - | 1,327 |
| Dec 1, 2025 | 34.41 | 34.46 | 34.21 | 34.23 | 34.23 | -0.05% | 10,761 |
| Nov 28, 2025 | 34.19 | 34.24 | 34.19 | 34.24 | 34.24 | -0.01% | 311 |
| Nov 26, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.61% | 22 |
| Nov 25, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 2.65% | 20 |
| Nov 24, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.71% | 142 |
| Nov 21, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 3.15% | 46 |
| Nov 20, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.19% | 23 |
| Nov 19, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.33% | 203 |
| Nov 18, 2025 | 32.28 | 32.41 | 32.28 | 32.41 | 32.41 | 0.44% | 118 |
| Nov 17, 2025 | 32.74 | 32.74 | 32.27 | 32.27 | 32.27 | -2.23% | 745 |
| Nov 14, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.01% | 99 |
| Nov 13, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.64% | 106 |
| Nov 12, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.17% | 5 |
| Nov 11, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.34% | 3 |
| Nov 10, 2025 | 33.59 | 33.59 | 33.50 | 33.50 | 33.50 | 0.76% | 358 |
| Nov 7, 2025 | 33.00 | 33.25 | 32.97 | 33.25 | 33.25 | 0.55% | 896 |
| Nov 6, 2025 | 33.17 | 33.17 | 33.07 | 33.07 | 33.07 | -1.23% | 254 |
| Nov 5, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 1.24% | 306 |
| Nov 4, 2025 | 33.14 | 33.21 | 33.07 | 33.07 | 33.07 | -0.91% | 494 |
| Nov 3, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.23% | 48 |
| Oct 31, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.31% | 128 |
| Oct 30, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.71% | 38 |
| Oct 29, 2025 | 33.84 | 33.94 | 33.43 | 33.43 | 33.43 | -1.53% | 335 |
| Oct 28, 2025 | 33.95 | 34.03 | 33.95 | 33.95 | 33.95 | -0.54% | 222 |
| Oct 27, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.21% | 20 |
| Oct 24, 2025 | 34.16 | 34.20 | 34.16 | 34.20 | 34.20 | 0.87% | 111 |
| Oct 23, 2025 | 33.90 | 33.91 | 33.90 | 33.91 | 33.91 | 1.10% | 1,006 |
| Oct 22, 2025 | 33.40 | 33.54 | 33.40 | 33.54 | 33.54 | -0.36% | 245 |
| Oct 21, 2025 | 33.56 | 33.72 | 33.56 | 33.66 | 33.66 | 0.55% | 830 |
| Oct 20, 2025 | 33.28 | 33.47 | 33.28 | 33.47 | 33.47 | 1.40% | 597 |
| Oct 17, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.25% | 66 |
| Oct 16, 2025 | 33.10 | 33.10 | 32.93 | 32.93 | 32.93 | -1.74% | 573 |
| Oct 15, 2025 | 33.58 | 33.58 | 33.42 | 33.51 | 33.51 | -0.10% | 1,911 |
| Oct 14, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 1.84% | 5 |
| Oct 13, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.90% | 7 |
| Oct 10, 2025 | 33.51 | 33.51 | 32.33 | 32.33 | 32.33 | -3.24% | 625 |
| Oct 9, 2025 | 33.44 | 33.44 | 33.41 | 33.41 | 33.41 | -1.32% | 162 |
| Oct 8, 2025 | 33.87 | 33.87 | 33.79 | 33.86 | 33.85 | 0.43% | 411 |
| Oct 7, 2025 | 33.68 | 33.71 | 33.68 | 33.71 | 33.71 | -1.26% | 343 |
| Oct 6, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.48% | 175 |
| Oct 3, 2025 | 34.52 | 34.52 | 34.31 | 34.31 | 34.31 | 0.87% | 334 |
| Oct 2, 2025 | 33.91 | 34.01 | 33.91 | 34.01 | 34.01 | 0.16% | 363 |
| Oct 1, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.02% | 26 |
| Sep 30, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.11% | 39 |
| Sep 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.64% | 51 |
| Sep 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.21 | 0.85% | 6 |
| Sep 25, 2025 | 33.91 | 33.93 | 33.82 | 33.93 | 33.93 | -0.88% | 545 |
| Sep 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.08% | 131 |
| Sep 23, 2025 | 34.62 | 34.62 | 34.22 | 34.26 | 34.26 | -0.07% | 739 |
| Sep 22, 2025 | 34.06 | 34.28 | 33.70 | 34.28 | 34.28 | 0.02% | 7,584 |
| Sep 19, 2025 | 34.65 | 34.65 | 33.95 | 34.27 | 34.27 | -1.58% | 7,197 |
| Sep 18, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.92% | 63 |
| Sep 17, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.15% | 299 |
| Sep 16, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.06% | 74 |
| Sep 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.08% | 99 |
| Sep 12, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.20% | 99 |
| Sep 11, 2025 | 33.84 | 34.59 | 33.84 | 34.59 | 34.59 | 1.88% | 1,788 |
| Sep 10, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.27% | 124 |
| Sep 9, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.81% | 200 |
| Sep 8, 2025 | 34.19 | 34.33 | 34.19 | 34.32 | 34.32 | -0.19% | 1,144 |
| Sep 5, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.27% | 36 |
| Sep 4, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 1.54% | 41 |
| Sep 3, 2025 | 33.80 | 33.80 | 33.72 | 33.77 | 33.77 | -0.34% | 607 |
| Sep 2, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.50% | 96 |
| Aug 29, 2025 | 34.05 | 34.06 | 34.05 | 34.06 | 34.06 | -0.18% | 218 |
| Aug 28, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.25% | 64 |
| Aug 27, 2025 | 33.98 | 34.21 | 33.98 | 34.21 | 34.21 | 0.96% | 1,207 |
| Aug 26, 2025 | 33.80 | 33.88 | 33.80 | 33.88 | 33.88 | -0.04% | 822 |
| Aug 25, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.89 | -0.55% | 27 |
| Aug 22, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 4.41% | 96 |
| Aug 21, 2025 | 32.67 | 32.71 | 32.60 | 32.64 | 32.64 | -0.22% | 2,016 |
| Aug 20, 2025 | 32.74 | 32.74 | 32.72 | 32.72 | 32.71 | -0.42% | 1,646 |
| Aug 19, 2025 | 32.88 | 32.88 | 32.85 | 32.85 | 32.85 | 0.09% | 441 |
| Aug 18, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.13% | 89 |
| Aug 15, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.97% | 131 |
| Aug 14, 2025 | 33.31 | 33.31 | 33.02 | 33.10 | 33.10 | -1.08% | 2,549 |
| Aug 13, 2025 | 33.22 | 33.47 | 33.22 | 33.47 | 33.46 | 2.48% | 250 |
| Aug 12, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 3.51% | 327 |
| Aug 11, 2025 | 31.47 | 31.55 | 31.39 | 31.55 | 31.55 | -0.16% | 3,972 |
| Aug 8, 2025 | 31.50 | 31.60 | 31.50 | 31.60 | 31.60 | 0.42% | 462 |
| Aug 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.45% | 72 |
| Aug 6, 2025 | 31.68 | 31.69 | 31.61 | 31.61 | 31.61 | -0.20% | 1,029 |
| Aug 5, 2025 | 31.39 | 31.67 | 31.39 | 31.67 | 31.67 | 1.06% | 541 |
| Aug 4, 2025 | 31.35 | 31.35 | 31.28 | 31.34 | 31.34 | 1.85% | 637 |
| Aug 1, 2025 | 30.72 | 30.83 | 30.72 | 30.77 | 30.77 | -1.97% | 470 |
| Jul 31, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.96% | 86 |
| Jul 30, 2025 | 32.24 | 32.24 | 31.69 | 31.69 | 31.69 | -1.55% | 531 |
| Jul 29, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.44% | 47 |
| Jul 28, 2025 | 32.25 | 32.34 | 32.25 | 32.34 | 32.34 | -0.06% | 739 |
| Jul 25, 2025 | 32.31 | 32.35 | 32.24 | 32.35 | 32.35 | 0.18% | 6,597 |
| Jul 24, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.96% | 175 |
| Jul 23, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.21% | 398 |
| Jul 22, 2025 | 32.35 | 32.55 | 32.35 | 32.55 | 32.55 | 1.70% | 2,174 |
| Jul 21, 2025 | 31.97 | 32.01 | 31.97 | 32.01 | 32.01 | -0.21% | 314 |
| Jul 18, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.81% | 150 |
| Jul 17, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.03% | 44 |