CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF (EEE)
NASDAQ: EEE · Real-Time Price · USD
19.45
+0.12 (0.64%)
Mar 5, 2026, 4:00 PM EST - Market closed
EEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.69% | 5 |
| Mar 3, 2026 | 19.28 | 19.28 | 19.20 | 19.20 | 19.20 | -1.43% | 470 |
| Mar 2, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.29% | - |
| Feb 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.41% | 4 |
| Feb 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.96% | - |
| Feb 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.87% | - |
| Feb 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% | - |
| Feb 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.75% | 32 |
| Feb 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.13% | - |
| Feb 19, 2026 | 19.35 | 19.35 | 19.34 | 19.34 | 19.34 | 0.23% | 101 |
| Feb 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.04% | 77 |
| Feb 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.42% | 8 |
| Feb 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.30% | 2 |
| Feb 12, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.67% | - |
| Feb 11, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.53% | 57 |
| Feb 10, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.42% | 2 |
| Feb 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.70% | 73 |
| Feb 6, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 3.96% | 101 |
| Feb 5, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -3.90% | 13 |
| Feb 4, 2026 | 19.77 | 19.77 | 19.73 | 19.73 | 19.73 | -1.39% | 159 |
| Feb 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.56% | 63 |
| Feb 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.87% | 441 |