Skip to main content
ProShares UltraShort MSCI EAFE (EFU)
NYSEARCA: EFU · Real-Time Price · USD
9.50
0.00 (0.01%)
At close: Dec 5, 2025, 4:00 PM EST
9.50
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

EFU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.509.509.509.50-0.01%111
Dec 4, 20259.439.499.439.499.49-0.38%5,654
Dec 3, 20259.539.539.539.539.53-0.98%642
Dec 2, 20259.629.629.629.629.62-0.58%4,725
Dec 1, 20259.649.699.639.689.680.95%2,896
Nov 28, 20259.599.599.599.599.59-0.47%299
Nov 26, 20259.859.859.639.639.63-2.34%273
Nov 25, 20259.949.979.869.879.87-2.15%1,124
Nov 24, 202510.0910.0910.0810.0810.08-0.39%1,950
Nov 21, 202510.1610.2310.1210.1210.12-2.83%1,060
Nov 20, 202510.0910.4210.0010.4210.422.80%6,760
Nov 19, 202510.1910.2210.1310.1310.130.71%4,938
Nov 18, 202510.1610.1610.0610.0610.062.33%732
Nov 17, 20259.739.839.739.839.832.74%336
Nov 14, 20259.579.579.579.579.570.63%948
Nov 13, 20259.519.519.519.519.512.18%161
Nov 12, 20259.319.319.319.319.31-1.09%13
Nov 11, 20259.459.459.419.419.41-1.47%573
Nov 10, 20259.559.559.559.559.55-2.15%51
Nov 7, 20259.769.769.769.769.76-0.54%507
Nov 6, 20259.859.859.819.819.810.45%462
Nov 5, 20259.749.779.749.779.77-1.52%17,041
Nov 4, 20259.979.979.919.929.922.22%17,153
Nov 3, 20259.719.719.719.719.710.17%858
Oct 31, 20259.699.699.699.699.690.40%91
Oct 30, 20259.659.659.659.659.650.84%189
Oct 29, 20259.579.579.579.579.571.25%85
Oct 28, 20259.459.459.459.459.450.07%199
Oct 27, 20259.549.549.459.459.45-1.26%757
Oct 24, 20259.579.579.579.579.57-0.35%23
Oct 23, 20259.609.609.609.609.60-0.88%86
Oct 22, 20259.689.709.689.699.690.40%21,024
Oct 21, 20259.659.659.659.659.651.38%282
Oct 20, 20259.589.589.509.529.52-1.60%3,650
Oct 17, 20259.739.739.679.679.67-0.32%638
Oct 16, 20259.709.709.709.709.70-1.20%185
Oct 15, 20259.829.839.829.829.82-0.63%1,535
Oct 14, 20259.889.889.889.889.88-1.09%197
Oct 13, 202510.0510.059.989.999.99-1.60%2,807
Oct 10, 202510.1510.1510.1510.1510.153.70%1,404
Oct 9, 20259.679.799.679.799.791.92%17,943
Oct 8, 20259.649.649.619.619.61-0.55%492
Oct 7, 20259.669.669.669.669.661.80%48
Oct 6, 20259.499.499.499.499.49-0.49%798
Oct 3, 20259.639.639.549.549.54-1.51%629
Oct 2, 20259.749.749.689.689.68-0.30%699
Oct 1, 20259.779.779.719.719.71-1.59%282
Sep 30, 20259.969.969.879.879.87-0.98%190
Sep 29, 20259.979.979.979.979.97-0.75%112
Sep 26, 202510.0610.1010.0410.0410.04-1.42%4,454
Sep 25, 202510.1910.1910.1910.1910.191.37%166
Sep 24, 202510.0310.0510.0310.0510.05-0.23%2,676
Sep 23, 202510.0710.0710.0710.079.930.45%300
Sep 22, 202510.1010.1010.0310.039.88-0.60%640
Sep 19, 202510.1510.1510.0910.099.940.80%1,034
Sep 18, 202510.0110.0110.0110.019.86-0.74%381
Sep 17, 202510.0110.0810.0010.089.940.85%283
Sep 16, 202510.0010.0010.0010.009.850.41%2,849
Sep 15, 202510.0010.009.969.969.81-1.14%423
Sep 12, 202510.1010.1110.0710.079.930.80%3,899
Sep 11, 202510.0010.009.999.999.85-2.11%352
Sep 10, 202510.2110.2110.2110.2110.060.10%26
Sep 9, 202510.2010.2010.2010.2010.050.67%13
Sep 8, 202510.1110.1310.1110.139.98-1.91%1,892
Sep 5, 202510.3210.3210.3210.3210.18-0.83%102
Sep 4, 202510.4110.4110.4110.4110.26-1.43%44
Sep 3, 202510.5510.5910.5510.5610.41-0.31%391
Sep 2, 202510.7010.7010.5910.5910.442.09%890
Aug 29, 202510.3810.3810.3810.3810.231.29%400
Aug 28, 202510.2310.2510.2310.2510.10-0.74%666
Aug 27, 202510.3710.3710.3210.3210.170.55%404
Aug 26, 202510.2810.2810.2410.2710.120.34%1,962
Aug 25, 202510.2310.2310.2310.2310.092.53%177
Aug 22, 20259.929.989.929.989.84-2.84%307
Aug 21, 202510.2710.2710.2610.2710.121.15%1,193
Aug 20, 202510.2110.2110.1510.1510.01-0.66%1,251
Aug 19, 202510.2210.2210.2210.2210.080.10%607
Aug 18, 202510.2610.2610.2110.2110.070.20%193
Aug 15, 202510.1810.1910.1810.1910.05-1.12%795
Aug 14, 202510.4010.4010.3110.3110.16-1,315
Aug 13, 202510.3310.3410.3010.3110.16-1.13%912
Aug 12, 202510.5810.5810.4210.4210.28-2.57%1,169
Aug 11, 202510.5810.7010.5810.7010.551.02%809
Aug 8, 202510.6910.6910.5810.5910.44-1.23%970
Aug 7, 202510.7010.7210.7010.7210.57-1.58%469
Aug 6, 202510.9010.9010.8910.8910.74-1.41%297
Aug 5, 202511.0511.0611.0111.0510.89-0.05%6,277
Aug 4, 202511.0811.1011.0611.0610.90-2.42%1,788
Aug 1, 202511.3711.4511.3311.3311.170.43%3,148
Jul 31, 202511.1711.2911.1711.2811.122.23%3,307
Jul 30, 202510.9511.0410.8811.0410.881.56%576
Jul 29, 202510.8910.8910.8710.8710.710.29%1,134
Jul 28, 202510.8310.8310.8310.8310.683.29%58
Jul 25, 202510.5910.5910.4910.4910.340.65%706
Jul 24, 202510.3510.4210.3510.4210.271.39%1,499
Jul 23, 202510.3610.3610.2810.2810.13-5.01%3,623
Jul 22, 202510.8410.8510.8210.8210.67-1.05%1,512
Jul 21, 202510.9010.9410.8810.9410.78-1.18%1,218
Jul 18, 202510.9111.0710.9011.0710.910.97%6,833
Jul 17, 202511.0111.0610.9610.9610.81-0.63%17,454