EGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.00	32.17	31.56	31.91	-	-0.37%	10,609
Mar 5, 2026	32.41	32.53	31.58	32.03	32.03	-0.87%	17,290
Mar 4, 2026	32.21	32.42	31.89	32.31	32.31	1.32%	13,457
Mar 3, 2026	32.15	32.29	31.12	31.89	31.89	-3.76%	29,909
Mar 2, 2026	32.94	33.63	32.94	33.14	33.14	-1.41%	30,088
Feb 27, 2026	33.78	33.91	33.15	33.61	33.61	-1.58%	24,054
Feb 26, 2026	34.21	34.21	33.18	34.15	34.15	-2.76%	21,135
Feb 25, 2026	35.26	35.36	35.12	35.12	34.12	0.54%	30,485
Feb 24, 2026	34.25	35.13	34.25	34.93	33.94	1.33%	17,087
Feb 23, 2026	34.49	34.70	34.25	34.47	33.49	-0.55%	19,147
Feb 20, 2026	34.83	34.94	34.50	34.66	33.67	-0.43%	18,388
Feb 19, 2026	34.21	34.82	34.21	34.81	33.82	1.05%	11,144
Feb 18, 2026	34.17	34.67	33.98	34.45	33.47	1.93%	19,929
Feb 17, 2026	33.56	34.06	33.56	33.80	32.83	-0.19%	22,815
Feb 13, 2026	33.78	34.09	33.47	33.86	32.90	0.18%	17,538
Feb 12, 2026	34.28	34.44	33.70	33.80	32.84	-1.27%	21,684
Feb 11, 2026	34.40	34.40	33.64	34.24	33.26	0.90%	18,022
Feb 10, 2026	34.40	34.40	33.90	33.93	32.96	-0.82%	16,798
Feb 9, 2026	33.17	34.54	33.17	34.21	33.24	2.67%	23,170
Feb 6, 2026	32.50	33.42	32.50	33.32	32.37	4.32%	38,903
Feb 5, 2026	31.80	32.57	31.50	31.94	31.03	0.35%	31,491
Feb 4, 2026	34.39	34.39	31.64	31.83	30.92	-9.06%	73,765
Feb 3, 2026	35.81	35.81	34.07	35.00	34.00	0.29%	25,261
Feb 2, 2026	34.37	35.36	34.35	34.90	33.91	1.37%	45,514
Jan 30, 2026	35.62	35.82	34.11	34.43	33.45	-2.30%	32,075
Jan 29, 2026	35.67	35.69	34.27	35.24	34.24	-3.85%	51,722
Jan 28, 2026	36.63	36.65	36.26	36.65	34.76	1.42%	68,144
Jan 27, 2026	36.04	36.28	36.00	36.14	34.27	1.19%	37,195
Jan 26, 2026	35.70	36.03	35.64	35.71	33.87	-	16,206
Jan 23, 2026	35.70	36.03	35.51	35.71	33.87	-0.11%	31,553
Jan 22, 2026	35.81	35.81	35.50	35.75	33.91	0.82%	11,655
Jan 21, 2026	35.00	35.74	34.77	35.46	33.63	1.23%	34,102
Jan 20, 2026	34.50	35.38	34.50	35.03	33.22	-0.79%	46,187
Jan 16, 2026	35.75	35.90	35.26	35.31	33.49	-0.31%	17,586
Jan 15, 2026	35.73	35.88	35.42	35.42	33.59	0.20%	21,069
Jan 14, 2026	35.88	35.88	35.05	35.35	33.53	-1.60%	30,260
Jan 13, 2026	36.00	36.09	35.77	35.93	34.07	0.05%	12,739
Jan 12, 2026	35.44	36.00	35.44	35.91	34.06	0.41%	31,026
Jan 9, 2026	35.36	35.81	35.31	35.76	33.92	2.27%	33,403
Jan 8, 2026	35.38	35.38	34.79	34.97	33.16	-1.28%	26,040
Jan 7, 2026	35.57	35.76	35.26	35.42	33.59	-0.34%	22,931
Jan 6, 2026	35.46	35.59	35.26	35.54	33.71	0.42%	50,819
Jan 5, 2026	35.67	35.67	35.27	35.39	33.57	0.66%	53,816
Jan 2, 2026	35.48	36.00	34.95	35.16	33.34	0.28%	59,887
Dec 31, 2025	35.53	35.53	35.06	35.06	33.25	-1.23%	33,888
Dec 30, 2025	35.66	35.87	35.47	35.50	33.67	-2.73%	28,159
Dec 29, 2025	36.50	36.52	36.20	36.49	33.78	-0.30%	55,484
Dec 26, 2025	36.91	36.91	36.57	36.60	33.89	-0.52%	35,426
Dec 24, 2025	36.65	36.83	36.52	36.79	34.06	0.53%	18,369
Dec 23, 2025	36.40	36.61	36.18	36.60	33.88	0.29%	18,825
Dec 22, 2025	36.59	36.66	36.23	36.49	33.78	0.83%	28,478
Dec 19, 2025	35.79	36.42	35.79	36.19	33.51	2.38%	20,426
Dec 18, 2025	35.42	35.78	35.25	35.35	32.73	1.96%	26,505
Dec 17, 2025	35.74	35.74	34.17	34.67	32.10	-3.51%	33,158
Dec 16, 2025	35.00	35.93	34.98	35.93	33.27	1.90%	16,026
Dec 15, 2025	36.17	36.17	35.16	35.26	32.65	-1.51%	31,071
Dec 12, 2025	37.00	37.09	35.55	35.80	33.15	-4.01%	22,938
Dec 11, 2025	36.80	37.41	36.41	37.30	34.53	-0.89%	22,703
Dec 10, 2025	37.37	37.99	36.98	37.63	34.84	0.70%	45,994
Dec 9, 2025	36.92	37.74	36.92	37.37	34.60	0.68%	20,146
Dec 8, 2025	37.24	37.63	36.75	37.12	34.37	0.62%	29,108
Dec 5, 2025	36.88	37.08	36.65	36.89	34.15	0.50%	22,944
Dec 4, 2025	36.39	36.85	36.36	36.71	33.98	0.97%	31,019
Dec 3, 2025	36.36	36.49	36.01	36.35	33.66	0.26%	13,599
Dec 2, 2025	37.05	37.05	36.01	36.26	33.57	0.39%	18,753
Dec 1, 2025	36.25	36.32	35.60	36.12	33.44	-0.38%	28,122
Nov 28, 2025	36.15	36.26	36.05	36.26	33.57	0.83%	23,203
Nov 26, 2025	35.68	36.01	35.45	35.96	33.29	-0.02%	40,611
Nov 25, 2025	36.27	36.27	34.98	35.96	32.49	-0.18%	25,671
Nov 24, 2025	35.02	36.08	34.87	36.03	32.55	4.02%	69,053
Nov 21, 2025	35.11	35.11	33.93	34.64	31.29	-1.27%	35,010
Nov 20, 2025	37.67	37.74	35.08	35.08	31.69	-3.81%	38,509
Nov 19, 2025	36.40	38.38	35.93	36.47	32.95	0.34%	18,668
Nov 18, 2025	36.58	36.65	35.87	36.35	32.84	-0.73%	34,466
Nov 17, 2025	36.95	37.32	36.31	36.61	33.08	-1.18%	32,669
Nov 14, 2025	36.49	37.55	35.89	37.05	33.47	0.35%	26,900
Nov 13, 2025	38.30	38.42	36.65	36.92	33.36	-3.63%	41,212
Nov 12, 2025	39.10	39.10	38.01	38.31	34.61	-0.29%	27,259
Nov 11, 2025	39.10	39.10	38.19	38.42	34.71	-2.49%	26,667
Nov 10, 2025	39.31	39.65	39.06	39.40	35.60	3.58%	40,148
Nov 7, 2025	37.35	38.37	36.53	38.04	34.37	-0.86%	81,329
Nov 6, 2025	39.71	39.71	38.31	38.37	34.67	-4.05%	38,127
Nov 5, 2025	39.07	39.99	38.88	39.99	36.13	2.35%	67,683
Nov 4, 2025	39.81	40.07	39.02	39.07	35.30	-4.00%	55,964
Nov 3, 2025	41.00	41.00	40.31	40.70	36.77	0.67%	51,684
Oct 31, 2025	40.56	40.88	40.13	40.43	36.53	1.30%	55,511
Oct 30, 2025	41.01	41.20	39.91	39.91	36.06	-4.98%	67,548
Oct 29, 2025	41.70	42.14	41.39	42.00	37.16	1.40%	105,362
Oct 28, 2025	41.41	41.80	41.15	41.42	36.64	0.22%	67,547
Oct 27, 2025	41.34	41.37	41.03	41.33	36.56	1.82%	71,828
Oct 24, 2025	40.48	40.90	40.45	40.59	35.91	2.04%	67,320
Oct 23, 2025	39.20	40.01	39.03	39.78	35.19	1.51%	60,413
Oct 22, 2025	39.61	39.92	38.56	39.19	34.67	-1.38%	47,619
Oct 21, 2025	40.21	40.21	39.67	39.74	35.16	-1.05%	29,975
Oct 20, 2025	40.51	40.51	40.14	40.16	35.53	0.12%	28,765
Oct 17, 2025	40.44	40.44	39.43	40.11	35.48	-0.81%	79,532
Oct 16, 2025	40.75	40.91	40.23	40.44	35.77	0.33%	20,468
Oct 15, 2025	40.66	40.90	40.00	40.31	35.66	0.53%	18,591
Oct 14, 2025	39.93	40.77	39.52	40.10	35.47	-1.54%	23,455
Oct 13, 2025	40.77	41.00	40.25	40.72	36.03	2.63%	64,521