Skip to main content
iShares MSCI Israel ETF (EIS)
NYSEARCA: EIS · Real-Time Price · USD
125.71
-0.10 (-0.08%)
At close: Mar 6, 2026, 4:00 PM EST
125.86
+0.15 (0.12%)
After-hours: Mar 6, 2026, 8:00 PM EST

EIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026125.71126.30124.29125.71125.71-0.08%412,862
Mar 5, 2026126.02127.14124.76125.81125.81-0.02%171,412
Mar 4, 2026125.28126.00124.78125.83125.831.62%218,926
Mar 3, 2026123.35124.82121.53123.82123.82-1.23%325,462
Mar 2, 2026123.50126.16123.00125.36125.365.54%750,069
Feb 27, 2026117.79118.79117.79118.78118.78-0.03%77,873
Feb 26, 2026119.65119.80117.45118.81118.81-1.59%197,754
Feb 25, 2026120.37120.94119.85120.73120.73-0.26%148,152
Feb 24, 2026120.78121.33120.00121.05121.05-1.09%336,405
Feb 23, 2026122.89122.90121.82122.39122.39-0.31%104,889
Feb 20, 2026122.01123.01121.64122.77122.770.93%115,883
Feb 19, 2026121.09122.26120.68121.64121.64-0.77%181,313
Feb 18, 2026123.06123.89121.82122.59122.59-0.24%143,428
Feb 17, 2026122.92123.37122.00122.89122.890.32%138,191
Feb 13, 2026122.24122.96121.83122.50122.50-0.38%103,659
Feb 12, 2026124.28124.53122.11122.97122.97-0.22%113,949
Feb 11, 2026124.05124.22122.43123.24123.240.19%105,835
Feb 10, 2026123.55123.83122.85123.01123.011.38%130,874
Feb 9, 2026120.31121.43120.11121.33121.331.18%140,835
Feb 6, 2026119.03120.30118.61119.91119.910.96%130,667
Feb 5, 2026119.49119.83118.25118.77118.77-1.56%191,462
Feb 4, 2026122.05122.05119.50120.65120.65-0.70%92,570
Feb 3, 2026121.73122.99120.54121.50121.500.65%230,129
Feb 2, 2026119.86121.07119.68120.72120.721.45%119,230
Jan 30, 2026119.94119.99118.67118.99118.99-0.58%57,143
Jan 29, 2026120.52120.52118.20119.68119.68-0.87%102,159
Jan 28, 2026121.35121.35119.20120.73120.73-0.57%174,264
Jan 27, 2026120.67121.42120.57121.42121.420.91%136,412
Jan 26, 2026120.17120.64119.88120.32120.321.30%120,426
Jan 23, 2026118.41119.13118.31118.78118.780.81%138,677
Jan 22, 2026118.31118.85117.54117.82117.820.57%192,001
Jan 21, 2026116.27117.35115.74117.15117.150.10%285,518
Jan 20, 2026116.85117.91116.50117.03117.03-1.78%202,860
Jan 16, 2026119.41119.70118.88119.15119.15-0.14%125,772
Jan 15, 2026119.17120.07118.82119.32119.320.47%100,152
Jan 14, 2026118.08118.93117.76118.76118.760.93%102,533
Jan 13, 2026118.20118.38117.11117.67117.67-0.39%166,409
Jan 12, 2026118.20118.70117.71118.13118.130.13%104,427
Jan 9, 2026117.57118.05117.11117.98117.981.13%109,284
Jan 8, 2026116.85116.85116.08116.66116.66-0.39%107,407
Jan 7, 2026116.62117.38115.99117.12117.120.70%224,486
Jan 6, 2026115.24116.35115.23116.31116.311.78%110,127
Jan 5, 2026114.36114.70113.59114.28114.282.04%160,478
Jan 2, 2026112.72112.72111.35112.00112.001.79%96,221
Dec 31, 2025110.72110.72109.75110.03110.03-0.61%89,950
Dec 30, 2025110.69111.20110.50110.70110.700.53%35,632
Dec 29, 2025109.92110.42109.63110.12110.120.38%81,317
Dec 26, 2025110.00110.00109.31109.70109.70-2.46%54,655
Dec 24, 2025112.44112.47112.00112.47112.470.07%21,106
Dec 23, 2025111.84112.43111.51112.39112.390.35%45,321
Dec 22, 2025111.81112.00111.46112.00112.000.73%52,240
Dec 19, 2025110.88111.42110.79111.19111.190.82%69,202
Dec 18, 2025110.30110.85109.92110.29110.291.93%64,485
Dec 17, 2025109.32109.77108.13108.20108.20-0.54%79,640
Dec 16, 2025108.55109.09108.24108.79108.79-0.70%55,678
Dec 15, 2025110.62110.70109.31109.56108.47-0.92%78,992
Dec 12, 2025111.83111.83109.61110.58109.48-1.24%49,703
Dec 11, 2025111.43111.97110.19111.97110.861.28%83,946
Dec 10, 2025109.15110.69109.15110.56109.461.20%116,097
Dec 9, 2025109.02109.39108.84109.25108.160.19%38,027
Dec 8, 2025109.63109.63108.46109.04107.961.39%59,775
Dec 5, 2025108.16108.97107.48107.54106.47-0.09%26,166
Dec 4, 2025106.98107.64106.90107.64106.570.36%40,201
Dec 3, 2025105.87107.25105.68107.25106.181.47%42,038
Dec 2, 2025105.21106.00105.21105.70104.651.61%108,566
Dec 1, 2025103.76104.56103.47104.03103.000.26%78,048
Nov 28, 2025103.46103.86103.16103.76102.731.21%39,823
Nov 26, 2025102.55102.90101.89102.52101.500.83%57,091
Nov 25, 2025101.09101.99100.41101.68100.67-0.42%78,205
Nov 24, 2025101.09102.23101.01102.11101.101.60%61,344
Nov 21, 202599.50101.2599.12100.5099.501.11%104,909
Nov 20, 2025103.00103.0699.4099.4098.41-3.38%222,570
Nov 19, 2025102.79103.17102.03102.88101.86-0.16%193,480
Nov 18, 2025102.76103.51101.93103.04102.02-1.19%77,878
Nov 17, 2025105.81106.25103.92104.28103.24-1.18%52,243
Nov 14, 2025105.01106.09103.77105.52104.47-0.40%25,830
Nov 13, 2025107.11107.18105.59105.94104.89-1.12%48,633
Nov 12, 2025107.46107.59106.52107.14106.081.44%27,865
Nov 11, 2025105.24105.99105.16105.62104.570.48%24,891
Nov 10, 2025103.97105.40103.97105.12104.082.19%53,616
Nov 7, 2025102.26103.18101.48102.87101.850.46%34,175
Nov 6, 2025102.51102.98101.81102.40101.38-1.44%33,304
Nov 5, 2025102.77104.26102.70103.90102.872.21%38,411
Nov 4, 2025102.28102.81101.59101.65100.64-1.79%28,017
Nov 3, 2025103.30103.93103.02103.50102.471.02%71,834
Oct 31, 2025102.05102.98101.75102.45101.430.69%66,512
Oct 30, 2025101.78102.46101.17101.75100.740.37%47,455
Oct 29, 2025102.46102.46101.01101.37100.360.10%28,249
Oct 28, 2025101.71101.71100.75101.27100.26-0.24%34,580
Oct 27, 2025101.44101.67101.00101.51100.501.24%31,949
Oct 24, 2025100.29100.83100.10100.2799.270.64%37,517
Oct 23, 202599.1199.9899.1199.6398.641.31%45,639
Oct 22, 202599.1299.1297.7998.3497.36-0.37%20,678
Oct 21, 202598.8899.1098.3798.7197.73-0.70%32,282
Oct 20, 202598.9599.5098.5199.4198.421.16%36,470
Oct 17, 202597.7498.5097.5098.2797.290.40%30,533
Oct 16, 202599.9399.9397.5697.8896.91-1.67%151,162
Oct 15, 2025100.46100.7599.1999.5498.55-1.28%117,317
Oct 14, 2025100.84101.7999.58100.8399.83-0.69%95,313
Oct 13, 2025102.08102.36100.89101.53100.522.04%135,530