Innovator Emerging Markets Power Buffer ETF January (EJAN)

NYSEARCA: EJAN · Real-Time Price · USD

33.60

-0.03 (-0.10%)

At close: Dec 5, 2025, 4:00 PM EST

33.60

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

EJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.58	33.65	33.58	33.60	33.60	-0.10%	5,822
Dec 4, 2025	33.57	33.65	33.54	33.64	33.64	0.16%	4,007
Dec 3, 2025	33.54	33.64	33.53	33.58	33.58	0.04%	5,370
Dec 2, 2025	33.57	33.63	33.51	33.57	33.57	0.03%	3,923
Dec 1, 2025	33.52	33.62	33.51	33.56	33.56	0.03%	4,158
Nov 28, 2025	33.61	33.61	33.50	33.55	33.55	0.09%	1,427
Nov 26, 2025	33.57	33.57	33.47	33.52	33.52	0.07%	3,086
Nov 25, 2025	33.52	33.55	33.43	33.50	33.49	0.04%	11,325
Nov 24, 2025	33.36	33.49	33.36	33.48	33.48	0.22%	6,625
Nov 21, 2025	33.43	33.43	33.38	33.41	33.41	0.29%	1,785
Nov 20, 2025	33.47	33.47	33.04	33.31	33.31	-0.33%	17,720
Nov 19, 2025	33.43	33.43	33.38	33.42	33.42	0.09%	6,775
Nov 18, 2025	33.39	33.41	33.35	33.39	33.39	-0.06%	273,765
Nov 17, 2025	33.35	33.46	33.35	33.41	33.41	-0.16%	1,660
Nov 14, 2025	33.44	33.46	33.44	33.46	33.46	0.16%	807
Nov 13, 2025	33.46	33.46	33.41	33.41	33.41	-0.17%	1,726
Nov 12, 2025	33.44	33.54	33.43	33.47	33.47	0.01%	8,110
Nov 11, 2025	33.48	33.48	33.41	33.46	33.46	0.01%	1,727
Nov 10, 2025	33.37	33.51	33.37	33.46	33.46	0.24%	5,247
Nov 7, 2025	33.33	33.41	33.33	33.38	33.38	0.02%	5,288
Nov 6, 2025	33.36	33.43	33.36	33.37	33.37	-0.01%	2,859
Nov 5, 2025	33.35	33.42	33.35	33.38	33.38	0.12%	11,102
Nov 4, 2025	33.34	33.37	33.32	33.34	33.34	-0.14%	4,885
Nov 3, 2025	33.38	33.41	33.25	33.38	33.38	0.07%	12,690
Oct 31, 2025	33.36	33.40	33.35	33.36	33.36	-0.04%	30,000
Oct 30, 2025	33.34	33.39	33.34	33.37	33.37	0.10%	5,212
Oct 29, 2025	33.37	33.37	33.33	33.34	33.34	-0.06%	14,582
Oct 28, 2025	33.35	33.39	33.34	33.36	33.36	-0.08%	7,011
Oct 27, 2025	33.23	33.40	33.23	33.39	33.39	0.15%	74,347
Oct 24, 2025	33.33	33.39	33.20	33.34	33.34	-0.03%	4,998
Oct 23, 2025	33.34	33.35	33.30	33.35	33.35	0.18%	1,235
Oct 22, 2025	33.38	33.38	33.23	33.29	33.29	-0.03%	3,274
Oct 21, 2025	33.30	33.35	33.25	33.30	33.30	-0.05%	2,932
Oct 20, 2025	33.20	33.34	33.20	33.31	33.31	0.40%	5,012
Oct 17, 2025	33.15	33.23	33.12	33.18	33.18	-0.07%	4,427
Oct 16, 2025	33.17	33.32	33.17	33.20	33.20	0.03%	4,155
Oct 15, 2025	33.31	33.31	33.15	33.19	33.19	0.22%	2,232
Oct 14, 2025	33.08	33.15	33.08	33.12	33.12	-0.17%	2,267
Oct 13, 2025	33.07	33.25	33.07	33.18	33.18	0.45%	6,764
Oct 10, 2025	33.37	33.37	32.95	33.03	33.03	-0.58%	17,267
Oct 9, 2025	33.24	33.29	33.22	33.22	33.22	-0.20%	1,041
Oct 8, 2025	33.23	33.34	33.23	33.29	33.29	0.04%	1,626
Oct 7, 2025	33.24	33.32	33.23	33.27	33.27	-0.06%	4,943
Oct 6, 2025	33.25	33.35	33.24	33.30	33.30	0.16%	9,010
Oct 3, 2025	33.24	33.24	33.13	33.24	33.24	-0.08%	1,620
Oct 2, 2025	33.23	33.33	33.21	33.27	33.27	0.18%	4,614
Oct 1, 2025	33.22	33.29	33.21	33.21	33.21	0.01%	4,537
Sep 30, 2025	33.18	33.30	33.18	33.21	33.21	0.11%	38,691
Sep 29, 2025	33.16	33.23	33.11	33.17	33.17	0.04%	19,102
Sep 26, 2025	33.22	33.22	33.10	33.16	33.16	-0.06%	53,104
Sep 25, 2025	33.23	33.23	33.13	33.18	33.18	0.08%	3,181
Sep 24, 2025	33.18	33.23	33.11	33.15	33.15	-0.15%	7,979
Sep 23, 2025	33.18	33.26	33.15	33.20	33.20	0.07%	4,701
Sep 22, 2025	33.26	33.26	33.15	33.18	33.18	-0.06%	6,329
Sep 19, 2025	33.14	33.22	33.12	33.20	33.20	0.07%	10,388
Sep 18, 2025	33.13	33.19	33.12	33.18	33.18	-0.06%	5,978
Sep 17, 2025	33.13	33.22	33.13	33.20	33.20	0.09%	6,839
Sep 16, 2025	33.19	33.23	33.12	33.17	33.17	0.14%	10,451
Sep 15, 2025	33.10	33.17	33.10	33.12	33.12	0.11%	173,139
Sep 12, 2025	33.09	33.18	33.06	33.09	33.09	0.08%	6,755
Sep 11, 2025	33.05	33.17	33.05	33.06	33.06	0.24%	2,150
Sep 10, 2025	33.07	33.07	32.96	32.98	32.98	-0.16%	7,234
Sep 9, 2025	33.01	33.05	33.01	33.03	33.03	0.26%	1,064
Sep 8, 2025	32.99	33.00	32.88	32.95	32.95	0.41%	2,938
Sep 5, 2025	32.85	32.88	32.79	32.81	32.81	0.39%	1,319
Sep 4, 2025	32.78	32.78	32.66	32.69	32.69	-0.23%	1,953
Sep 3, 2025	32.77	32.80	32.71	32.76	32.76	0.11%	7,252
Sep 2, 2025	32.53	32.78	32.53	32.72	32.72	-0.02%	15,688
Aug 29, 2025	32.65	32.79	32.65	32.73	32.73	-0.18%	6,449
Aug 28, 2025	32.68	32.82	32.68	32.79	32.79	0.15%	2,177
Aug 27, 2025	32.67	32.74	32.67	32.74	32.74	-0.09%	793
Aug 26, 2025	32.75	32.84	32.73	32.77	32.77	-0.10%	3,693
Aug 25, 2025	32.76	32.88	32.76	32.80	32.80	-0.12%	3,913
Aug 22, 2025	32.75	32.90	32.75	32.84	32.84	0.67%	2,480
Aug 21, 2025	32.58	32.69	32.58	32.62	32.62	-0.12%	4,478
Aug 20, 2025	32.55	32.66	32.55	32.66	32.66	-0.04%	3,360
Aug 19, 2025	32.74	32.78	32.63	32.67	32.67	-0.24%	2,079
Aug 18, 2025	32.77	32.77	32.69	32.75	32.75	0.41%	990
Aug 15, 2025	32.64	32.69	32.35	32.62	32.62	-0.12%	19,006
Aug 14, 2025	32.62	32.69	32.62	32.66	32.66	-0.22%	5,031
Aug 13, 2025	32.65	32.80	32.65	32.73	32.73	0.27%	7,836
Aug 12, 2025	32.52	32.69	32.52	32.64	32.64	0.63%	3,741
Aug 11, 2025	32.50	32.55	32.44	32.44	32.44	-0.14%	5,625
Aug 8, 2025	32.46	32.51	32.46	32.49	32.49	-0.09%	4,136
Aug 7, 2025	32.52	32.59	32.45	32.51	32.51	0.21%	2,733
Aug 6, 2025	32.40	32.45	32.33	32.44	32.44	0.22%	4,387
Aug 5, 2025	32.35	32.41	32.28	32.37	32.37	0.19%	3,002
Aug 4, 2025	32.25	32.33	32.25	32.31	32.31	0.46%	22,872
Aug 1, 2025	32.10	32.19	32.06	32.17	32.17	-0.30%	8,694
Jul 31, 2025	32.28	32.30	32.26	32.26	32.26	-0.02%	1,032
Jul 30, 2025	32.34	32.43	32.26	32.27	32.27	-0.41%	8,206
Jul 29, 2025	32.49	32.49	32.40	32.40	32.40	0.12%	4,593
Jul 28, 2025	32.35	32.46	32.34	32.36	32.36	-0.28%	6,800
Jul 25, 2025	32.42	32.45	32.38	32.45	32.45	-0.04%	2,616
Jul 24, 2025	32.44	32.47	32.43	32.47	32.47	-0.13%	1,901
Jul 23, 2025	32.44	32.55	32.44	32.51	32.51	0.26%	21,180
Jul 22, 2025	32.33	32.43	32.33	32.42	32.42	0.02%	4,932
Jul 21, 2025	32.35	32.48	32.35	32.42	32.42	0.40%	4,148
Jul 18, 2025	32.35	32.43	32.29	32.29	32.29	-0.12%	3,934
Jul 17, 2025	32.31	32.38	32.31	32.33	32.33	0.08%	2,864