WisdomTree Emerging Markets Local Debt Fund (ELD)
NYSEARCA: ELD · Real-Time Price · USD
29.17
+0.14 (0.48%)
Mar 4, 2026, 4:00 PM EST - Market closed
ELD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 29.32 | 29.32 | 28.96 | 29.17 | 29.17 | 0.48% | 12,304 |
| Mar 3, 2026 | 28.95 | 29.08 | 27.12 | 29.03 | 29.03 | -1.56% | 63,474 |
| Mar 2, 2026 | 29.91 | 29.91 | 29.40 | 29.49 | 29.49 | -1.44% | 38,305 |
| Feb 27, 2026 | 30.04 | 30.04 | 29.77 | 29.92 | 29.92 | 0.23% | 56,408 |
| Feb 26, 2026 | 29.80 | 30.00 | 29.76 | 29.85 | 29.85 | -0.27% | 24,247 |
| Feb 25, 2026 | 29.82 | 30.12 | 29.82 | 29.93 | 29.93 | 0.10% | 102,658 |
| Feb 24, 2026 | 29.70 | 29.96 | 29.70 | 29.90 | 29.90 | -0.07% | 21,874 |
| Feb 23, 2026 | 30.12 | 30.12 | 29.86 | 29.92 | 29.78 | 0.02% | 33,305 |
| Feb 20, 2026 | 29.86 | 29.98 | 29.85 | 29.92 | 29.77 | 0.39% | 31,065 |
| Feb 19, 2026 | 29.75 | 30.29 | 29.75 | 29.80 | 29.66 | -0.23% | 102,418 |
| Feb 18, 2026 | 30.04 | 30.06 | 29.87 | 29.87 | 29.73 | -0.53% | 29,106 |
| Feb 17, 2026 | 30.21 | 30.21 | 29.84 | 30.03 | 29.88 | -0.23% | 25,836 |
| Feb 13, 2026 | 30.12 | 30.12 | 29.99 | 30.10 | 29.95 | 0.64% | 22,656 |
| Feb 12, 2026 | 29.91 | 30.11 | 29.81 | 29.91 | 29.77 | -0.30% | 37,167 |
| Feb 11, 2026 | 30.18 | 30.18 | 29.92 | 30.00 | 29.85 | 0.03% | 11,102 |
| Feb 10, 2026 | 29.92 | 30.05 | 29.89 | 29.99 | 29.84 | 0.02% | 28,348 |
| Feb 9, 2026 | 29.96 | 30.04 | 29.93 | 29.99 | 29.84 | 0.52% | 40,565 |
| Feb 6, 2026 | 29.92 | 29.92 | 29.75 | 29.83 | 29.69 | 0.71% | 86,249 |
| Feb 5, 2026 | 29.67 | 29.77 | 29.60 | 29.62 | 29.48 | -0.50% | 38,116 |
| Feb 4, 2026 | 29.97 | 29.97 | 29.69 | 29.77 | 29.63 | -0.27% | 72,615 |
| Feb 3, 2026 | 29.96 | 29.96 | 29.77 | 29.85 | 29.71 | 0.37% | 198,196 |
| Feb 2, 2026 | 29.70 | 29.89 | 29.60 | 29.74 | 29.60 | 0.24% | 165,693 |
| Jan 30, 2026 | 29.77 | 29.99 | 29.62 | 29.67 | 29.53 | -1.03% | 419,959 |
| Jan 29, 2026 | 30.10 | 30.10 | 29.73 | 29.98 | 29.83 | 0.13% | 220,504 |
| Jan 28, 2026 | 30.11 | 30.11 | 29.77 | 29.94 | 29.79 | -0.27% | 88,352 |
| Jan 27, 2026 | 29.69 | 30.03 | 29.69 | 30.02 | 29.87 | 0.62% | 66,374 |
| Jan 26, 2026 | 29.96 | 29.98 | 29.82 | 29.83 | 29.55 | 0.23% | 71,268 |
| Jan 23, 2026 | 29.35 | 29.79 | 29.31 | 29.77 | 29.48 | 0.19% | 18,384 |
| Jan 22, 2026 | 29.61 | 29.71 | 29.40 | 29.71 | 29.42 | 0.52% | 49,641 |
| Jan 21, 2026 | 29.50 | 29.58 | 29.44 | 29.56 | 29.27 | 0.49% | 17,947 |
| Jan 20, 2026 | 29.28 | 29.47 | 29.28 | 29.41 | 29.13 | 0.22% | 21,109 |
| Jan 16, 2026 | 29.48 | 29.48 | 29.28 | 29.35 | 29.06 | -0.12% | 43,596 |
| Jan 15, 2026 | 29.49 | 29.49 | 29.37 | 29.38 | 29.10 | -0.07% | 27,950 |
| Jan 14, 2026 | 29.43 | 29.43 | 29.32 | 29.40 | 29.12 | 0.03% | 47,732 |
| Jan 13, 2026 | 29.48 | 29.48 | 29.30 | 29.39 | 29.11 | 0.14% | 18,638 |
| Jan 12, 2026 | 29.42 | 29.42 | 29.30 | 29.35 | 29.06 | 0.27% | 38,379 |
| Jan 9, 2026 | 29.29 | 29.31 | 29.25 | 29.27 | 28.99 | -0.17% | 12,211 |
| Jan 8, 2026 | 29.25 | 29.34 | 29.15 | 29.32 | 29.04 | 0.07% | 38,071 |
| Jan 7, 2026 | 29.37 | 29.39 | 29.28 | 29.30 | 29.02 | -0.24% | 15,108 |
| Jan 6, 2026 | 29.36 | 29.37 | 29.19 | 29.37 | 29.09 | 0.21% | 16,407 |
| Jan 5, 2026 | 29.24 | 29.31 | 29.12 | 29.31 | 29.03 | 0.44% | 14,782 |
| Jan 2, 2026 | 29.32 | 29.32 | 29.08 | 29.18 | 28.90 | -0.07% | 21,878 |
| Dec 31, 2025 | 29.15 | 29.21 | 29.05 | 29.20 | 28.92 | 0.17% | 25,575 |
| Dec 30, 2025 | 29.08 | 29.16 | 28.98 | 29.15 | 28.87 | 0.65% | 27,788 |
| Dec 29, 2025 | 29.07 | 29.07 | 28.95 | 28.96 | 28.68 | -0.34% | 20,061 |
| Dec 26, 2025 | 29.36 | 29.69 | 29.06 | 29.06 | 28.78 | -0.89% | 9,932 |
| Dec 24, 2025 | 29.20 | 29.33 | 29.20 | 29.32 | 28.89 | 0.41% | 9,187 |
| Dec 23, 2025 | 29.06 | 29.20 | 29.06 | 29.20 | 28.77 | 0.45% | 14,240 |
| Dec 22, 2025 | 29.03 | 29.30 | 29.03 | 29.07 | 28.65 | 0.19% | 15,464 |
| Dec 19, 2025 | 29.30 | 29.30 | 28.91 | 29.01 | 28.59 | 0.08% | 12,490 |
| Dec 18, 2025 | 28.91 | 29.00 | 28.86 | 28.99 | 28.57 | 0.35% | 17,756 |
| Dec 17, 2025 | 28.72 | 29.00 | 28.70 | 28.89 | 28.47 | -0.03% | 20,896 |
| Dec 16, 2025 | 29.00 | 29.05 | 28.90 | 28.90 | 28.48 | -0.34% | 35,654 |
| Dec 15, 2025 | 29.15 | 29.29 | 28.86 | 29.00 | 28.58 | 0.03% | 51,136 |
| Dec 12, 2025 | 29.10 | 29.10 | 28.85 | 28.99 | 28.57 | -0.21% | 15,589 |
| Dec 11, 2025 | 28.85 | 29.05 | 28.80 | 29.05 | 28.63 | 1.10% | 21,102 |
| Dec 10, 2025 | 28.85 | 28.85 | 28.66 | 28.74 | 28.32 | -0.12% | 11,924 |
| Dec 9, 2025 | 29.08 | 29.08 | 28.69 | 28.77 | 28.35 | -0.16% | 2,030 |
| Dec 8, 2025 | 28.85 | 28.93 | 28.71 | 28.82 | 28.39 | -0.12% | 10,343 |
| Dec 5, 2025 | 29.03 | 29.03 | 28.84 | 28.85 | 28.43 | -0.17% | 5,068 |
| Dec 4, 2025 | 29.08 | 29.10 | 28.90 | 28.90 | 28.48 | -0.41% | 14,110 |
| Dec 3, 2025 | 28.83 | 29.04 | 28.83 | 29.02 | 28.60 | 0.73% | 19,598 |
| Dec 2, 2025 | 28.76 | 28.87 | 28.71 | 28.81 | 28.39 | 0.16% | 13,359 |
| Dec 1, 2025 | 28.68 | 28.87 | 28.67 | 28.77 | 28.35 | -0.16% | 12,648 |
| Nov 28, 2025 | 28.83 | 28.89 | 28.71 | 28.81 | 28.39 | -0.07% | 5,881 |
| Nov 26, 2025 | 28.50 | 28.91 | 28.50 | 28.83 | 28.41 | 0.45% | 21,502 |
| Nov 25, 2025 | 28.72 | 28.72 | 28.57 | 28.70 | 28.28 | 0.67% | 10,876 |
| Nov 24, 2025 | 28.49 | 28.64 | 28.49 | 28.51 | 28.09 | -0.24% | 8,397 |
| Nov 21, 2025 | 28.51 | 28.69 | 28.51 | 28.58 | 28.02 | -0.45% | 10,541 |
| Nov 20, 2025 | 28.78 | 28.87 | 28.69 | 28.71 | 28.15 | -0.18% | 21,767 |
| Nov 19, 2025 | 28.92 | 28.93 | 28.76 | 28.76 | 28.20 | -0.52% | 4,927 |
| Nov 18, 2025 | 28.92 | 28.92 | 28.72 | 28.91 | 28.34 | 0.59% | 17,472 |
| Nov 17, 2025 | 28.84 | 28.85 | 28.74 | 28.74 | 28.18 | -0.21% | 6,962 |
| Nov 14, 2025 | 28.80 | 28.94 | 28.78 | 28.80 | 28.24 | -0.55% | 10,071 |
| Nov 13, 2025 | 29.03 | 29.04 | 28.84 | 28.96 | 28.39 | 0.52% | 15,072 |
| Nov 12, 2025 | 28.86 | 28.97 | 28.81 | 28.81 | 28.25 | 0.07% | 11,473 |
| Nov 11, 2025 | 28.80 | 28.94 | 28.79 | 28.79 | 28.23 | 0.10% | 4,654 |
| Nov 10, 2025 | 28.75 | 28.80 | 28.71 | 28.76 | 28.20 | 0.42% | 5,863 |
| Nov 7, 2025 | 28.62 | 28.68 | 28.55 | 28.64 | 28.08 | 0.35% | 16,424 |
| Nov 6, 2025 | 28.63 | 28.67 | 28.25 | 28.54 | 27.98 | -0.38% | 391,221 |
| Nov 5, 2025 | 28.47 | 28.71 | 28.46 | 28.65 | 28.09 | 0.56% | 21,045 |
| Nov 4, 2025 | 28.30 | 28.52 | 28.30 | 28.49 | 27.93 | -0.49% | 18,121 |
| Nov 3, 2025 | 28.58 | 28.64 | 28.48 | 28.63 | 28.07 | 0.42% | 20,135 |
| Oct 31, 2025 | 28.62 | 28.75 | 28.50 | 28.51 | 27.95 | -0.38% | 157,781 |
| Oct 30, 2025 | 28.85 | 28.85 | 28.55 | 28.62 | 28.06 | -0.54% | 24,878 |
| Oct 29, 2025 | 28.80 | 28.93 | 28.71 | 28.78 | 28.21 | 0.16% | 20,672 |
| Oct 28, 2025 | 28.82 | 28.90 | 28.73 | 28.73 | 28.17 | -0.79% | 12,543 |
| Oct 27, 2025 | 28.84 | 28.98 | 28.84 | 28.96 | 28.25 | 0.45% | 11,207 |
| Oct 24, 2025 | 28.81 | 28.91 | 28.77 | 28.83 | 28.12 | 0.31% | 18,643 |
| Oct 23, 2025 | 28.67 | 28.83 | 28.67 | 28.74 | 28.04 | -0.03% | 7,678 |
| Oct 22, 2025 | 28.73 | 28.80 | 28.69 | 28.75 | 28.05 | 0.14% | 9,813 |
| Oct 21, 2025 | 28.86 | 28.86 | 28.71 | 28.71 | 28.01 | -0.61% | 9,322 |
| Oct 20, 2025 | 28.86 | 28.94 | 28.80 | 28.89 | 28.18 | 0.14% | 18,795 |
| Oct 17, 2025 | 28.88 | 28.90 | 28.81 | 28.85 | 28.14 | -0.07% | 23,245 |
| Oct 16, 2025 | 28.88 | 28.92 | 28.84 | 28.87 | 28.16 | 0.72% | 3,376 |
| Oct 15, 2025 | 28.60 | 28.81 | 28.60 | 28.66 | 27.96 | 0.30% | 3,254 |
| Oct 14, 2025 | 28.59 | 28.77 | 28.45 | 28.58 | 27.88 | -0.05% | 15,605 |
| Oct 13, 2025 | 28.84 | 28.84 | 28.57 | 28.59 | 27.89 | -0.14% | 14,099 |
| Oct 10, 2025 | 28.82 | 28.82 | 28.50 | 28.63 | 27.93 | -0.49% | 52,402 |
| Oct 9, 2025 | 28.78 | 28.84 | 28.65 | 28.77 | 28.07 | 0.42% | 13,583 |