Skip to main content
Harbor Emerging Markets Select ETF (EMES)
NYSEARCA: EMES · Real-Time Price · USD
22.33
+0.06 (0.28%)
At close: Dec 5, 2025, 4:00 PM EST
22.33
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

EMES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.3322.3322.3322.3322.330.28%-
Dec 4, 202522.2722.2722.2722.2722.27-0.11%13
Dec 3, 202522.2922.2922.2922.2922.29-0.28%-
Dec 2, 202522.3522.3522.3522.3522.350.27%-
Dec 1, 202522.2922.2922.2922.2922.29-0.31%-
Nov 28, 202522.3622.3622.3622.3622.360.72%-
Nov 26, 202522.2022.2022.2022.2022.200.26%74
Nov 25, 202522.0922.1522.0622.1522.150.31%204
Nov 24, 202522.0822.0822.0822.0822.081.16%-
Nov 21, 202521.8221.8221.8221.8221.82-1
Nov 20, 202521.8221.8221.8221.8221.82-1.92%-
Nov 19, 202522.2522.2522.2522.2522.25-0.13%-
Nov 18, 202522.1722.2822.1722.2822.28-0.51%842
Nov 17, 202522.6222.6522.4022.4022.39-0.54%10,261
Nov 14, 202522.5222.5222.5222.5222.520.02%55
Nov 13, 202522.5122.5122.5122.5122.51-1.19%1
Nov 12, 202522.7822.7822.7822.7822.78-0.09%-
Nov 11, 202522.8022.8022.8022.8022.80-0.21%-
Nov 10, 202522.7522.8522.7522.8522.851.79%700
Nov 7, 202522.4522.4522.4522.4522.45-0.82%62
Nov 6, 202522.6422.6422.6422.6422.64-0.98%-
Nov 5, 202522.9322.9322.8522.8622.860.87%6,778
Nov 4, 202522.7822.7822.6622.6622.66-2.18%101
Nov 3, 202523.1723.1723.1723.1723.170.94%-
Oct 31, 202522.9522.9522.9522.9522.95-0.44%-
Oct 30, 202523.0523.0523.0523.0523.05-0.74%-
Oct 29, 202523.2323.2323.2323.2323.230.72%-
Oct 28, 202523.0623.0623.0623.0623.06-0.30%-
Oct 27, 202523.1423.1423.1223.1323.131.20%390
Oct 24, 202522.8622.8622.8622.8622.860.82%-
Oct 23, 202522.6822.6822.6722.6722.671.03%302
Oct 22, 202522.4422.4422.4422.4422.44-0.19%-
Oct 21, 202522.5122.5122.4822.4822.48-0.64%457
Oct 20, 202522.6322.6322.6322.6322.631.21%178
Oct 17, 202522.3722.3722.3522.3522.350.22%485
Oct 16, 202522.3122.3122.3122.3122.310.35%-
Oct 15, 202522.3022.3022.2322.2322.231.63%100
Oct 14, 202521.8721.8721.8721.8721.87-1.17%111
Oct 13, 202522.1322.1322.1322.1322.133.23%-
Oct 10, 202521.4421.4421.4421.4421.44-3.74%51
Oct 9, 202522.2722.2722.2722.2722.27-0.80%150
Oct 8, 202522.4522.4522.4522.4522.450.68%85
Oct 7, 202522.4322.4322.3022.3022.30-0.79%100
Oct 6, 202522.4822.4822.4822.4822.480.39%134
Oct 3, 202522.3922.3922.3922.3922.390.36%-
Oct 2, 202522.3122.3122.3122.3122.310.57%-
Oct 1, 202522.1822.1822.1822.1822.180.84%-
Sep 30, 202522.0022.0022.0022.0022.000.08%6
Sep 29, 202522.0822.0821.9821.9821.981.01%1,962
Sep 26, 202521.7621.7621.7621.7621.76-0.78%1
Sep 25, 202521.9321.9321.9321.9321.93-0.60%54
Sep 24, 202522.0622.0622.0622.0622.06-0.42%1
Sep 23, 202522.2322.2322.1622.1622.16-0.28%506
Sep 22, 202522.1722.2522.1722.2222.220.44%550
Sep 19, 202522.1222.1222.1222.1222.12-0.18%74
Sep 18, 202522.1722.1722.1622.1622.160.02%236
Sep 17, 202522.1622.1622.1622.1622.160.87%-
Sep 16, 202521.9721.9721.9721.9721.961.32%-
Sep 15, 202521.6821.6821.6821.6821.680.83%-
Sep 12, 202521.5021.5021.5021.5021.50-0.27%2
Sep 11, 202521.5621.5621.5621.5621.561.07%-
Sep 10, 202521.3921.3921.3321.3321.330.49%300
Sep 9, 202521.2321.2321.2321.2321.230.48%-
Sep 8, 202521.0321.1221.0321.1221.120.77%449
Sep 5, 202520.9620.9620.9620.9620.961.17%-
Sep 4, 202520.6120.7220.6120.7220.720.51%360
Sep 3, 202520.6120.6220.6120.6220.620.52%449
Sep 2, 202520.5120.5120.5120.5120.51-0.55%1
Aug 29, 202520.6220.6220.6220.6220.620.22%-
Aug 28, 202520.4920.5820.4920.5820.580.42%301
Aug 27, 202520.4920.4920.4920.4920.49-0.54%-
Aug 26, 202520.6020.6020.6020.6020.60-3
Aug 25, 202520.6920.6920.6020.6020.60-0.19%300
Aug 22, 202520.6420.6420.6420.6420.641.66%1
Aug 21, 202520.3020.3020.3020.3020.30-0.59%-
Aug 20, 202520.4320.4320.4320.4320.43-0.18%-
Aug 19, 202520.4620.4620.4620.4620.46-1.01%2
Aug 18, 202520.6620.6720.6620.6720.670.81%308
Aug 15, 202520.5020.5020.5020.5020.500.45%1
Aug 14, 202520.4120.4120.4120.4120.41-1.07%-
Aug 13, 202520.6320.6320.6320.6320.630.74%5
Aug 12, 202520.4820.4820.4820.4820.481.54%-
Aug 11, 202520.1720.1720.1720.1720.17-0.69%-
Aug 8, 202520.3120.3120.3120.3120.31-0.35%-
Aug 7, 202520.3820.3820.3820.3820.380.90%1
Aug 6, 202520.2020.2020.2020.2020.200.44%-
Aug 5, 202520.1120.1120.1120.1120.11--
Aug 4, 202520.1120.1120.1120.1120.110.59%22
Aug 1, 202519.9919.9919.9919.9919.99-0.81%-
Jul 31, 202520.1620.1620.1620.1620.16-0.31%-
Jul 30, 202520.2220.2220.2220.2220.22-0.90%3
Jul 29, 202520.4020.4020.4020.4020.400.33%9
Jul 28, 202520.3420.3420.3420.3420.33-0.76%19
Jul 25, 202520.4920.4920.4920.4920.49-0.31%-
Jul 24, 202520.5520.5520.5520.5520.55-0.76%1
Jul 23, 202520.7120.7120.7120.7120.710.33%-
Jul 22, 202520.6420.6420.6420.6420.64-0.33%1
Jul 21, 202520.7120.7120.7120.7120.710.39%46
Jul 18, 202520.6320.6320.6320.6320.63-0.45%-
Jul 17, 202520.6120.7220.6120.7220.720.05%101