Skip to main content
Harbor Emerging Markets Select ETF (EMES)
NYSEARCA: EMES · Real-Time Price · USD
23.50
-0.17 (-0.74%)
Mar 6, 2026, 4:00 PM EST - Market closed

EMES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.5023.5023.5023.5023.50-0.74%-
Mar 5, 202623.6723.6723.6723.6723.67-2.52%-
Mar 4, 202624.1024.2823.9224.2824.281.93%4,100
Mar 3, 202623.8223.8223.8223.8223.82-4.93%-
Mar 2, 202625.0625.0625.0625.0625.06-1.11%2
Feb 27, 202625.3425.3425.3425.3425.34-0.45%-
Feb 26, 202625.4525.4525.4525.4525.45-0.78%6
Feb 25, 202625.6525.6525.6525.6525.650.79%-
Feb 24, 202625.4525.4525.4525.4525.451.62%-
Feb 23, 202625.0525.0525.0525.0525.05-1.82%4
Feb 20, 202625.5125.5125.5125.5125.512.07%124
Feb 19, 202624.9924.9924.9924.9924.99-0.52%-
Feb 18, 202625.1325.1325.1325.1325.121.02%-
Feb 17, 202624.8724.8724.8724.8724.87-0.17%2
Feb 13, 202624.9124.9124.9124.9124.910.13%-
Feb 12, 202625.1225.1224.8824.8824.88-0.50%390
Feb 11, 202625.0125.0125.0125.0125.010.44%-
Feb 10, 202624.9024.9024.9024.9024.900.45%-
Feb 9, 202624.7824.7824.7824.7824.780.64%1
Feb 6, 202624.6324.6324.6324.6324.632.08%-
Feb 5, 202624.1324.1324.1324.1324.12-1.07%2
Feb 4, 202624.3924.3924.3924.3924.38-0.35%-
Feb 3, 202624.5724.5724.4724.4724.47-0.24%341
Feb 2, 202624.5324.5324.5324.5324.531.08%1
Jan 30, 202624.3324.3324.2724.2724.27-0.60%105
Jan 29, 202624.4224.4224.4224.4224.42-0.67%8
Jan 28, 202624.5824.5824.5824.5824.580.85%3
Jan 27, 202624.3724.3724.3724.3724.372.41%-
Jan 26, 202623.8023.8023.8023.8023.80-0.02%42
Jan 23, 202623.8023.8023.8023.8023.800.68%-
Jan 22, 202623.6423.6423.6423.6423.640.73%21
Jan 21, 202623.4723.4723.4723.4723.471.77%1
Jan 20, 202623.0723.0723.0723.0723.06-1.83%1
Jan 16, 202623.4923.4923.4923.4923.49-0.22%-
Jan 15, 202623.5523.5523.5523.5523.550.67%1
Jan 14, 202623.3923.3923.3923.3923.39-0.18%-
Jan 13, 202623.4323.4323.4323.4323.43-1.20%-
Jan 12, 202623.7223.7223.7223.7223.720.66%16
Jan 9, 202623.5623.5623.5623.5623.560.48%-
Jan 8, 202623.4523.4523.4523.4523.450.36%-
Jan 7, 202623.3623.3623.3623.3623.36-0.82%-
Jan 6, 202623.5623.5623.5623.5623.560.91%-
Jan 5, 202623.3523.3523.3523.3523.341.36%7
Jan 2, 202623.0323.0323.0323.0323.032.54%1
Dec 31, 202522.4622.4622.4622.4622.46-0.19%-
Dec 30, 202522.5022.5022.5022.5022.500.31%-
Dec 29, 202522.4322.4322.4322.4322.43-0.24%-
Dec 26, 202522.4922.4922.4922.4922.490.50%89
Dec 24, 202522.3822.3822.3822.3822.380.12%1
Dec 23, 202522.3522.3522.3522.3522.350.74%2
Dec 22, 202522.1922.1922.1922.1922.180.42%1
Dec 19, 202522.0922.0922.0922.0922.090.35%-
Dec 18, 202522.0222.0222.0222.0221.901.13%-
Dec 17, 202521.7721.7721.7721.7721.65-0.97%77
Dec 16, 202521.9921.9921.9921.9921.87-0.88%-
Dec 15, 202522.1822.1822.1822.1822.06-0.05%-
Dec 12, 202522.1922.1922.1922.1922.07-1.24%166
Dec 11, 202522.4722.4722.4722.4722.35-0.34%-
Dec 10, 202522.5522.5522.5522.5522.420.61%-
Dec 9, 202522.4122.4122.4122.4122.290.37%-
Dec 8, 202522.3322.3322.3322.3322.20--
Dec 5, 202522.3322.3322.3322.3322.210.28%-
Dec 4, 202522.2722.2722.2722.2722.14-0.11%13
Dec 3, 202522.2922.2922.2922.2922.17-0.28%-
Dec 2, 202522.3522.3522.3522.3522.230.27%-
Dec 1, 202522.2922.2922.2922.2922.17-0.31%-
Nov 28, 202522.3622.3622.3622.3622.240.72%-
Nov 26, 202522.2022.2022.2022.2022.080.26%74
Nov 25, 202522.0922.1522.0622.1522.020.31%204
Nov 24, 202522.0822.0822.0822.0821.961.16%-
Nov 21, 202521.8221.8221.8221.8221.70-1
Nov 20, 202521.8221.8221.8221.8221.71-1.92%-
Nov 19, 202522.2522.2522.2522.2522.13-0.13%-
Nov 18, 202522.1722.2822.1722.2822.16-0.51%842
Nov 17, 202522.6222.6522.4022.4022.27-0.54%10,261
Nov 14, 202522.5222.5222.5222.5222.390.02%55
Nov 13, 202522.5122.5122.5122.5122.39-1.19%1
Nov 12, 202522.7822.7822.7822.7822.66-0.09%-
Nov 11, 202522.8022.8022.8022.8022.68-0.21%-
Nov 10, 202522.7522.8522.7522.8522.731.79%700
Nov 7, 202522.4522.4522.4522.4522.33-0.82%62
Nov 6, 202522.6422.6422.6422.6422.51-0.98%-
Nov 5, 202522.9322.9322.8522.8622.740.87%6,778
Nov 4, 202522.7822.7822.6622.6622.54-2.18%101
Nov 3, 202523.1723.1723.1723.1723.040.94%-
Oct 31, 202522.9522.9522.9522.9522.83-0.44%-
Oct 30, 202523.0523.0523.0523.0522.93-0.74%-
Oct 29, 202523.2323.2323.2323.2323.100.72%-
Oct 28, 202523.0623.0623.0623.0622.93-0.30%-
Oct 27, 202523.1423.1423.1223.1323.001.20%390
Oct 24, 202522.8622.8622.8622.8622.730.82%-
Oct 23, 202522.6822.6822.6722.6722.551.03%302
Oct 22, 202522.4422.4422.4422.4422.32-0.19%-
Oct 21, 202522.5122.5122.4822.4822.36-0.64%457
Oct 20, 202522.6322.6322.6322.6322.501.21%178
Oct 17, 202522.3722.3722.3522.3522.230.22%485
Oct 16, 202522.3122.3122.3122.3122.180.35%-
Oct 15, 202522.3022.3022.2322.2322.111.63%100
Oct 14, 202521.8721.8721.8721.8721.75-1.17%111
Oct 13, 202522.1322.1322.1322.1322.013.23%-