iShares Enhanced Large Cap Core Active ETF (ENHU)
NASDAQ: ENHU · Real-Time Price · USD
25.30
+0.07 (0.29%)
Dec 5, 2025, 4:00 PM EST - Market closed
ENHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.39 | 25.39 | 25.30 | 25.30 | 25.30 | 0.28% | 100 |
| Dec 4, 2025 | 25.19 | 25.25 | 25.19 | 25.23 | 25.23 | 0.06% | 3,185 |
| Dec 3, 2025 | 25.17 | 25.22 | 25.15 | 25.22 | 25.22 | 0.27% | 523 |
| Dec 2, 2025 | 25.14 | 25.16 | 25.11 | 25.15 | 25.15 | 0.26% | 1,279 |
| Dec 1, 2025 | 25.07 | 25.20 | 25.05 | 25.08 | 25.08 | -0.47% | 1,838 |
| Nov 28, 2025 | 25.10 | 25.20 | 25.10 | 25.20 | 25.20 | 0.49% | 323 |
| Nov 26, 2025 | 25.00 | 25.13 | 25.00 | 25.08 | 25.08 | 0.70% | 623 |
| Nov 25, 2025 | 24.65 | 24.91 | 24.65 | 24.91 | 24.91 | 1.05% | 967 |
| Nov 24, 2025 | 24.48 | 24.65 | 24.48 | 24.65 | 24.65 | 1.67% | 1,060 |
| Nov 21, 2025 | 24.03 | 24.45 | 24.03 | 24.24 | 24.24 | 0.87% | 3,922 |
| Nov 20, 2025 | 24.82 | 24.85 | 24.03 | 24.03 | 24.03 | -1.48% | 2,363 |
| Nov 19, 2025 | 24.33 | 24.42 | 24.28 | 24.40 | 24.40 | 0.34% | 1,978 |
| Nov 18, 2025 | 24.22 | 24.44 | 24.22 | 24.31 | 24.31 | -0.76% | 6,570 |
| Nov 17, 2025 | 24.70 | 24.71 | 24.48 | 24.50 | 24.50 | -0.96% | 11,102 |
| Nov 14, 2025 | 24.59 | 24.90 | 24.59 | 24.74 | 24.73 | -0.11% | 2,587 |
| Nov 13, 2025 | 25.10 | 25.10 | 24.74 | 24.76 | 24.76 | -1.61% | 10,289 |
| Nov 12, 2025 | 25.21 | 25.21 | 25.16 | 25.17 | 25.17 | 0.10% | 1,386 |
| Nov 11, 2025 | 25.01 | 25.16 | 25.01 | 25.14 | 25.14 | 0.15% | 2,261 |
| Nov 10, 2025 | 25.09 | 25.13 | 25.09 | 25.10 | 25.10 | 1.66% | 4,659 |
| Nov 7, 2025 | 24.54 | 24.70 | 24.54 | 24.70 | 24.69 | 0.13% | 294 |
| Nov 6, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.14% | 6 |