Skip to main content
iShares Enhanced Large Cap Core Active ETF (ENHU)
NASDAQ: ENHU · Real-Time Price · USD
24.65
-0.29 (-1.17%)
Mar 9, 2026, 9:49 AM EDT - Market open

ENHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.9424.9424.9424.9424.94-1.24%12
Mar 5, 202625.1925.2525.1825.2525.25-0.67%406
Mar 4, 202625.4325.4425.4225.4225.420.87%200
Mar 3, 202625.0225.2125.0225.2125.21-1.04%253
Mar 2, 202625.4125.4725.4025.4725.470.17%200
Feb 27, 202625.3825.4325.3525.4325.43-0.43%620
Feb 26, 202625.3525.5425.3525.5425.54-0.58%248
Feb 25, 202625.6925.6925.6925.6925.690.80%-
Feb 24, 202625.2925.4825.2925.4825.480.85%329
Feb 23, 202625.3525.3525.2725.2725.27-1.15%895
Feb 20, 202625.4725.5625.4625.5625.560.71%208
Feb 19, 202625.4025.4025.3825.3825.38-0.34%101
Feb 18, 202625.4725.4725.4725.4725.470.60%103
Feb 17, 202625.1525.3225.1325.3225.320.19%871
Feb 13, 202625.2725.2725.2725.2725.27-0.06%-
Feb 12, 202625.2825.2825.2825.2825.28-1.33%-
Feb 11, 202625.6325.6325.6325.6325.630.13%-
Feb 10, 202625.7425.7425.5925.5925.59-0.45%228
Feb 9, 202625.7225.7325.7125.7125.710.34%200
Feb 6, 202625.6225.6225.6225.6225.621.99%-
Feb 5, 202625.1325.1325.1225.1225.12-1.11%100
Feb 4, 202625.4625.4625.4025.4025.40-0.68%100
Feb 3, 202625.8625.8625.5625.5825.58-0.88%3,267
Feb 2, 202625.8125.8125.8025.8025.800.71%254
Jan 30, 202625.6225.6225.6225.6225.62-0.53%-
Jan 29, 202625.7625.7625.7625.7625.76-0.15%-
Jan 28, 202625.8025.8025.8025.8025.80-0.05%1
Jan 27, 202625.8125.8125.8125.8125.810.50%1
Jan 26, 202625.6925.6925.6925.6925.690.49%-
Jan 23, 202625.5625.5625.5625.5625.560.10%109
Jan 22, 202625.4725.6025.4725.5425.540.60%431
Jan 21, 202625.3525.3925.2325.3825.381.25%1,055
Jan 20, 202625.0725.0725.0725.0725.07-2.12%6
Jan 16, 202625.6125.6125.6125.6125.610.07%21
Jan 15, 202625.6725.6925.6025.6025.600.20%402
Jan 14, 202625.4525.5425.4525.5425.54-0.52%2,192
Jan 13, 202625.6825.6825.6825.6825.68-0.30%-
Jan 12, 202625.7625.7625.7625.7625.760.12%-
Jan 9, 202625.6525.7225.6525.7225.720.62%122
Jan 8, 202625.5625.5725.5625.5725.57-0.05%135
Jan 7, 202625.5825.5825.5825.5825.58-0.26%50
Jan 6, 202625.6525.6525.6525.6525.640.79%-
Jan 5, 202625.4525.4525.4525.4525.450.70%10
Jan 2, 202625.2725.2725.2725.2725.270.13%40
Dec 31, 202525.2425.2425.2425.2425.23-0.72%17
Dec 30, 202525.4225.4225.4225.4225.42-0.11%-
Dec 29, 202525.4425.4425.4425.4425.44-0.38%13
Dec 26, 202525.5425.5425.5425.5425.54-0.01%80
Dec 24, 202525.5425.5425.5425.5425.540.35%18
Dec 23, 202525.3425.4625.3425.4625.460.43%639
Dec 22, 202525.2825.3525.2825.3525.350.68%392
Dec 19, 202525.1425.1925.1325.1825.170.94%4,673
Dec 18, 202525.0225.0224.9424.9424.940.86%246
Dec 17, 202524.8624.8724.7324.7324.73-1.11%500
Dec 16, 202525.0125.0124.9225.0125.01-0.31%1,540
Dec 15, 202525.0825.0825.0725.0825.04-0.13%204
Dec 12, 202525.1625.2125.1225.1225.07-1.10%1,314
Dec 11, 202525.3725.4225.3725.4025.350.16%13,991
Dec 10, 202525.1825.4025.1825.3525.310.64%1,660
Dec 9, 202525.2525.2825.1925.1925.15-0.07%399
Dec 8, 202525.2725.2725.2125.2125.17-0.36%3,158
Dec 5, 202525.3925.3925.3025.3025.260.28%100
Dec 4, 202525.1925.2525.1925.2325.190.06%3,185
Dec 3, 202525.1725.2225.1525.2225.170.27%523
Dec 2, 202525.1425.1625.1125.1525.110.26%1,279
Dec 1, 202525.0725.2025.0525.0825.04-0.47%1,838
Nov 28, 202525.1025.2025.1025.2025.160.49%323
Nov 26, 202525.0025.1325.0025.0825.040.70%623
Nov 25, 202524.6524.9124.6524.9124.861.05%967
Nov 24, 202524.4824.6524.4824.6524.611.67%1,060
Nov 21, 202524.0324.4524.0324.2424.200.87%3,922
Nov 20, 202524.8224.8524.0324.0323.99-1.48%2,363
Nov 19, 202524.3324.4224.2824.4024.350.34%1,978
Nov 18, 202524.2224.4424.2224.3124.27-0.76%6,570
Nov 17, 202524.7024.7124.4824.5024.46-0.96%11,102
Nov 14, 202524.5924.9024.5924.7424.69-0.11%2,587
Nov 13, 202525.1025.1024.7424.7624.72-1.61%10,289
Nov 12, 202525.2125.2125.1625.1725.130.10%1,386
Nov 11, 202525.0125.1625.0125.1425.100.15%2,261
Nov 10, 202525.0925.1325.0925.1025.061.66%4,659
Nov 7, 202524.5424.7024.5424.7024.650.13%294
Nov 6, 202524.6624.6624.6624.6624.62-1.14%6