Skip to main content
Harbor Emerging Markets Equity ETF (EPEM)
NYSEARCA: EPEM · Real-Time Price · USD
25.49
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

EPEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.4925.4925.4925.4925.49-2.27%-
Mar 4, 202626.0826.0826.0826.0826.081.19%3
Mar 3, 202625.7725.7725.7725.7725.77-5.16%-
Mar 2, 202627.1827.1827.1827.1827.18-1.21%-
Feb 27, 202627.5127.5127.5127.5127.51-0.17%9
Feb 26, 202627.5627.5627.5627.5627.55-1.40%157
Feb 25, 202627.9527.9527.9527.9527.950.64%-
Feb 24, 202627.7127.7727.7127.7727.772.22%1,404
Feb 23, 202627.1727.1727.1727.1727.16-0.48%62
Feb 20, 202627.3027.3027.3027.3027.301.00%10
Feb 19, 202627.0327.0327.0327.0327.03-0.10%2
Feb 18, 202627.0527.0527.0527.0527.050.85%15
Feb 17, 202626.8326.8326.8326.8326.83-0.65%45
Feb 13, 202627.0027.0027.0027.0027.000.62%-
Feb 12, 202626.8326.8326.8326.8326.83-1.27%3
Feb 11, 202627.1827.1827.1827.1827.181.44%-
Feb 10, 202626.7926.7926.7926.7926.790.26%5
Feb 9, 202626.7226.7226.7226.7226.721.75%-
Feb 6, 202626.2726.2726.2726.2726.272.29%-
Feb 5, 202625.5725.8025.5725.6825.68-0.34%4,576
Feb 4, 202625.7625.7625.7625.7625.76-1.64%3
Feb 3, 202626.1926.1926.1926.1926.190.60%4
Feb 2, 202626.0426.0426.0426.0426.040.32%11
Jan 30, 202625.9625.9625.9625.9625.96-2.68%1
Jan 29, 202626.6726.6726.6726.6726.67-0.23%48
Jan 28, 202626.7326.7326.7326.7326.730.56%-
Jan 27, 202626.5826.5826.5826.5826.581.41%-
Jan 26, 202626.2126.2126.2126.2126.210.44%2
Jan 23, 202626.1026.1026.1026.1026.101.84%2
Jan 22, 202625.6325.6325.6325.6325.630.53%1
Jan 21, 202625.4925.4925.4925.4925.491.91%3
Jan 20, 202625.0225.0225.0225.0225.02-0.90%-
Jan 16, 202625.2425.2425.2425.2425.240.25%2
Jan 15, 202625.1825.1825.1825.1825.180.87%4
Jan 14, 202624.9624.9624.9624.9624.960.84%-
Jan 13, 202624.7624.7624.7624.7624.760.07%-
Jan 12, 202624.7424.7424.7424.7424.740.73%4
Jan 9, 202624.5624.5624.5624.5624.560.93%-
Jan 8, 202624.3324.3324.3324.3324.33-0.16%-
Jan 7, 202624.3724.3724.3724.3724.37-0.75%1
Jan 6, 202624.5524.5524.5524.5524.551.11%2
Jan 5, 202624.2924.2924.2924.2924.281.30%-
Jan 2, 202623.9723.9723.9723.9723.972.53%1
Dec 31, 202523.3823.3823.3823.3823.380.18%-
Dec 30, 202523.3423.3423.3423.3423.340.32%75
Dec 29, 202523.2723.2723.2723.2723.270.02%76
Dec 26, 202523.2623.2623.2623.2623.260.98%3
Dec 24, 202523.0423.0423.0423.0423.040.22%2
Dec 23, 202522.9922.9922.9922.9922.990.58%6
Dec 22, 202522.8622.8622.8522.8522.850.32%1,299
Dec 19, 202522.7822.7822.7822.7822.78-3.03%1
Dec 18, 202523.4923.4923.4923.4922.631.01%-
Dec 17, 202523.2623.2623.2623.2622.41-0.61%-
Dec 16, 202523.4023.4023.4023.4022.54-0.70%-
Dec 15, 202523.6723.7423.5623.5622.70-8,011
Dec 12, 202523.5623.5623.5623.5622.70-1.25%32
Dec 11, 202523.8623.8623.8623.8622.99-0.53%-
Dec 10, 202523.9923.9923.9923.9923.110.62%-
Dec 9, 202523.8423.8423.8423.8422.97-0.13%-
Dec 8, 202523.9123.9123.8723.8723.000.26%997
Dec 5, 202523.8123.8123.8123.8122.940.05%-
Dec 4, 202523.8023.8023.8023.8022.93-0.23%-
Dec 3, 202523.8523.8523.8523.8522.980.03%1
Dec 2, 202523.8523.8523.8523.8522.980.57%-
Dec 1, 202523.7123.7123.7123.7122.85-0.08%2
Nov 28, 202523.7323.7323.7323.7322.870.72%-
Nov 26, 202523.5623.5623.5623.5622.701.43%-
Nov 25, 202523.2323.2323.2323.2322.380.38%-
Nov 24, 202523.1423.1423.1423.1422.300.90%-
Nov 21, 202522.9322.9322.9322.9322.100.05%-
Nov 20, 202522.9222.9222.9222.9222.09-1.42%-
Nov 19, 202523.2523.2523.2523.2522.40-0.31%12
Nov 18, 202523.4123.4123.3223.3222.47-0.40%200
Nov 17, 202523.4223.4223.4223.4222.56-1.17%-
Nov 14, 202523.7023.7023.7023.7022.830.10%-
Nov 13, 202523.6723.6723.6723.6722.81-1.09%1
Nov 12, 202523.9323.9323.9323.9323.06-0.02%-
Nov 11, 202523.9423.9423.9423.9423.06-0.25%-
Nov 10, 202524.0024.0024.0024.0023.121.68%-
Nov 7, 202523.6023.6023.6023.6022.740.38%-
Nov 6, 202523.5123.5123.5123.5122.65-0.85%-
Nov 5, 202523.7123.7123.7123.7122.851.15%-
Nov 4, 202523.4423.4423.4423.4422.59-1.75%2
Nov 3, 202523.8623.8623.8623.8622.990.23%-
Oct 31, 202523.8123.8123.8123.8122.940.32%-
Oct 30, 202523.7323.7323.7323.7322.87-0.39%1
Oct 29, 202523.8223.8223.8223.8222.960.82%-
Oct 28, 202523.6323.6323.6323.6322.77-0.21%1
Oct 27, 202523.6823.6823.6823.6822.820.95%2
Oct 24, 202523.4623.4623.4623.4622.600.93%-
Oct 23, 202523.2423.2423.2423.2422.390.97%2
Oct 22, 202523.0223.0223.0223.0222.18-0.27%-
Oct 21, 202523.0823.0823.0823.0822.24-1.23%-
Oct 20, 202523.3723.3723.3723.3722.521.56%29
Oct 17, 202523.0123.0123.0123.0122.170.02%-
Oct 16, 202523.0023.0023.0023.0022.160.66%-
Oct 15, 202522.8522.8522.8522.8522.021.60%-
Oct 14, 202522.4922.4922.4922.4921.67-1.34%4
Oct 13, 202522.8022.8022.8022.8021.973.16%-
Oct 10, 202522.1022.1022.1022.1021.30-3.99%28