Skip to main content
ProShares UltraShort FTSE Europe (EPV)
NYSEARCA: EPV · Real-Time Price · USD
23.45
+0.04 (0.17%)
At close: Dec 5, 2025, 4:00 PM EST
23.45
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

EPV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.2523.4823.2023.45-0.17%4,309
Dec 4, 202523.2623.4723.2223.4123.410.21%14,109
Dec 3, 202523.5523.5523.3123.3623.36-1.24%6,522
Dec 2, 202523.8023.8323.6023.6523.65-0.66%10,608
Dec 1, 202523.6523.9323.6323.8123.810.66%14,157
Nov 28, 202523.8823.8823.6523.6523.65-0.94%4,648
Nov 26, 202524.3524.3523.8023.8823.88-2.06%12,454
Nov 25, 202524.7324.7324.3624.3824.38-3.25%11,314
Nov 24, 202525.0625.4025.0625.2025.200.52%4,725
Nov 21, 202525.3725.6525.0125.0725.07-3.11%14,292
Nov 20, 202524.8525.8824.8025.8725.872.79%26,568
Nov 19, 202524.9925.3624.9225.1725.170.68%8,273
Nov 18, 202525.0825.3124.9025.0025.002.21%26,276
Nov 17, 202524.1524.6924.0524.4624.462.56%32,532
Nov 14, 202524.1824.1923.8023.8523.851.33%17,713
Nov 13, 202523.1823.6023.1823.5423.541.41%18,619
Nov 12, 202523.4123.4123.1423.2123.21-1.07%10,170
Nov 11, 202523.6923.6923.4123.4623.46-2.25%33,697
Nov 10, 202524.1724.3223.9524.0024.00-2.22%39,909
Nov 7, 202525.0325.0724.5524.5524.55-0.76%23,280
Nov 6, 202524.5324.9124.5324.7324.730.84%10,355
Nov 5, 202524.8324.8424.4524.5324.53-1.68%12,758
Nov 4, 202524.9225.1924.7324.9524.952.41%21,503
Nov 3, 202524.3624.4224.3624.3624.36-5,712
Oct 31, 202524.3124.5324.3024.3624.361.06%16,146
Oct 30, 202524.2424.2423.9324.1024.100.98%6,100
Oct 29, 202523.4623.9523.4623.8723.871.26%8,066
Oct 28, 202523.5323.6623.4623.5723.570.33%7,945
Oct 27, 202523.6123.6123.4623.5023.50-0.78%16,541
Oct 24, 202523.6423.7423.6123.6823.68-0.29%8,767
Oct 23, 202523.8223.8923.7023.7523.75-1.46%3,275
Oct 22, 202524.1824.2023.9024.1024.100.35%15,404
Oct 21, 202523.9324.0223.8124.0224.021.00%5,447
Oct 20, 202523.8623.9223.7223.7823.78-0.77%12,191
Oct 17, 202524.1324.2123.9023.9723.97-0.27%5,671
Oct 16, 202524.1424.1423.7624.0324.03-1.24%11,450
Oct 15, 202524.2524.4124.2224.3324.33-0.13%17,872
Oct 14, 202525.0325.0424.2624.3624.36-1.00%9,766
Oct 13, 202524.7124.8124.5024.6124.61-1.01%15,858
Oct 10, 202524.4424.9424.2324.8624.862.09%28,134
Oct 9, 202523.8924.4023.8924.3524.351.93%12,733
Oct 8, 202523.8023.9323.8023.8923.89-0.83%9,357
Oct 7, 202523.8324.0923.8324.0924.091.60%5,855
Oct 6, 202523.7223.7623.6323.7123.710.59%8,213
Oct 3, 202523.7423.7423.5023.5723.57-0.97%19,447
Oct 2, 202523.7124.0423.6923.8023.80-0.46%27,506
Oct 1, 202524.2524.2523.8423.9123.91-2.29%14,660
Sep 30, 202524.7724.7924.4724.4724.47-1.65%13,207
Sep 29, 202524.8224.9524.8224.8824.88-0.30%13,739
Sep 26, 202525.1825.2224.9524.9624.95-2.27%25,100
Sep 25, 202525.6125.6925.4525.5425.542.02%37,304
Sep 24, 202525.1925.1924.8525.0325.030.04%13,650
Sep 23, 202524.8125.0924.6825.0224.750.44%11,212
Sep 22, 202525.1725.2224.9024.9124.64-0.88%10,715
Sep 19, 202525.0225.1925.0225.1324.861.01%7,252
Sep 18, 202525.1325.1824.8524.8824.61-0.95%6,639
Sep 17, 202525.2225.2224.6725.1224.840.93%11,309
Sep 16, 202524.7624.9724.7624.8824.610.63%9,687
Sep 15, 202524.8224.9124.7224.7324.46-1.44%8,776
Sep 12, 202525.2425.2425.0625.0924.810.75%22,337
Sep 11, 202525.2525.2924.9024.9024.63-2.26%40,239
Sep 10, 202525.4225.5625.2925.4825.200.77%21,787
Sep 9, 202525.3625.4325.2825.2825.000.17%5,544
Sep 8, 202525.3925.5025.2225.2424.96-1.26%20,892
Sep 5, 202525.6825.7125.2625.5625.28-1.00%19,139
Sep 4, 202525.9826.0425.8125.8225.54-1.27%16,398
Sep 3, 202526.4526.4526.0926.1525.86-0.87%13,129
Sep 2, 202526.5026.5726.2126.3826.093.09%91,802
Aug 29, 202525.6325.6525.5525.5925.310.79%6,772
Aug 28, 202525.5625.5625.3225.3925.11-0.24%8,614
Aug 27, 202525.7425.8225.4525.4525.170.49%26,916
Aug 26, 202525.4425.4825.2425.3325.050.34%33,044
Aug 25, 202524.6625.2724.6525.2424.962.82%40,091
Aug 22, 202525.0525.0524.4524.5524.28-2.91%109,101
Aug 21, 202525.3925.4225.2025.2825.011.10%4,220
Aug 20, 202525.0025.1324.9525.0124.74-1.03%61,807
Aug 19, 202525.0625.3325.0125.2724.99-0.37%22,972
Aug 18, 202525.4525.5425.3325.3725.090.34%14,442
Aug 15, 202525.3025.3825.1925.2825.00-0.24%23,571
Aug 14, 202525.6225.6725.3025.3425.06-0.39%9,208
Aug 13, 202525.5725.5825.4225.4425.16-1.32%7,265
Aug 12, 202526.2026.2025.7825.7825.50-2.13%4,666
Aug 11, 202526.2726.4126.2626.3426.051.18%9,620
Aug 8, 202526.1626.1625.9826.0325.75-0.60%6,015
Aug 7, 202526.2126.3926.0726.1925.90-1.87%14,957
Aug 6, 202526.8726.8726.6726.6926.40-1.06%10,106
Aug 5, 202527.0027.1826.8726.9826.68-0.28%9,031
Aug 4, 202527.2427.4027.0527.0526.76-2.24%16,915
Aug 1, 202527.7928.0127.6027.6727.370.99%41,383
Jul 31, 202527.1827.4326.9627.4027.102.20%28,292
Jul 30, 202526.5327.0226.4826.8126.522.33%20,823
Jul 29, 202526.1826.4826.1026.2025.910.19%13,393
Jul 28, 202525.7426.2425.7426.1525.863.59%24,423
Jul 25, 202525.6625.6625.2425.2424.97-0.14%6,444
Jul 24, 202525.1425.2925.0825.2825.001.98%12,892
Jul 23, 202525.5025.6224.7924.7924.52-3.86%13,174
Jul 22, 202526.2126.2125.7625.7925.50-1.06%7,088
Jul 21, 202526.1426.1425.8326.0625.78-0.84%8,743
Jul 18, 202525.9126.3325.8926.2825.990.27%11,970
Jul 17, 202526.4526.6526.2126.2125.92-0.49%13,127