First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG)
NYSEARCA: ESBG · Real-Time Price · USD
21.06
+0.05 (0.25%)
At close: Dec 5, 2025, 4:00 PM EST
21.06
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
ESBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.07 | 21.07 | 21.06 | 21.06 | 21.06 | 0.25% | 759 |
| Dec 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.17% | 497 |
| Dec 3, 2025 | 20.92 | 20.98 | 20.92 | 20.98 | 20.97 | 0.33% | 2,132 |
| Dec 2, 2025 | 20.81 | 21.00 | 20.81 | 20.91 | 20.91 | -0.73% | 315 |
| Dec 1, 2025 | 21.23 | 21.23 | 21.06 | 21.06 | 21.06 | -0.10% | 778 |
| Nov 28, 2025 | 20.93 | 21.08 | 20.93 | 21.08 | 21.08 | 1.32% | 688 |
| Nov 26, 2025 | 20.69 | 20.83 | 20.69 | 20.81 | 20.81 | 1.29% | 6,581 |
| Nov 25, 2025 | 20.46 | 20.64 | 20.46 | 20.54 | 20.54 | 0.66% | 2,171 |
| Nov 24, 2025 | 20.05 | 20.41 | 20.05 | 20.41 | 20.41 | 2.22% | 1,004 |
| Nov 21, 2025 | 19.94 | 20.14 | 19.94 | 19.96 | 19.96 | 0.49% | 1,765 |
| Nov 20, 2025 | 20.33 | 20.33 | 19.86 | 19.86 | 19.86 | -1.17% | 8,345 |