iShares Euro Investment Grade Corporate Bond USD Hedged ETF (EUIG)
BATS: EUIG · Real-Time Price · USD
50.14
-0.04 (-0.08%)
Mar 5, 2026, 4:00 PM EST - Market closed
EUIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 50.14 | 50.14 | 50.10 | 50.14 | 50.14 | -0.08% | 1,301 |
| Mar 4, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.03% | 112 |
| Mar 3, 2026 | 50.15 | 50.34 | 50.10 | 50.20 | 50.20 | -0.36% | 2,005 |
| Mar 2, 2026 | 50.37 | 50.44 | 50.33 | 50.38 | 50.38 | -0.25% | 1,367 |
| Feb 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.40 | -0.06% | 2 |
| Feb 26, 2026 | 50.56 | 50.62 | 50.53 | 50.53 | 50.43 | 0.11% | 11,179 |
| Feb 25, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.37 | -0.07% | 82 |
| Feb 24, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.41 | 0.03% | - |
| Feb 23, 2026 | 50.51 | 50.51 | 50.50 | 50.50 | 50.39 | 0.16% | 310 |
| Feb 20, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.31 | 0.01% | - |
| Feb 19, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.31 | -0.09% | - |
| Feb 18, 2026 | 50.51 | 50.51 | 50.46 | 50.46 | 50.35 | - | 570 |
| Feb 17, 2026 | 50.48 | 50.48 | 50.46 | 50.46 | 50.35 | 0.10% | 162 |
| Feb 13, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.30 | 0.04% | - |
| Feb 12, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.28 | 0.04% | - |
| Feb 11, 2026 | 50.40 | 50.40 | 50.36 | 50.36 | 50.26 | 0.10% | 100 |
| Feb 10, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.21 | 0.16% | - |
| Feb 9, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.13 | -0.23% | 2 |
| Feb 6, 2026 | 50.32 | 50.35 | 50.32 | 50.35 | 50.25 | -0.01% | 3,901 |
| Feb 5, 2026 | 50.33 | 50.37 | 50.33 | 50.36 | 50.25 | 0.36% | 205 |
| Feb 4, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.07 | -0.19% | 1 |
| Feb 3, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.17 | - | 5 |
| Feb 2, 2026 | 50.32 | 50.43 | 50.27 | 50.27 | 50.17 | -0.18% | 593 |
| Jan 30, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.14 | 0.05% | - |
| Jan 29, 2026 | 50.30 | 50.39 | 50.30 | 50.34 | 50.12 | 0.12% | 300 |
| Jan 28, 2026 | 50.25 | 50.28 | 50.25 | 50.28 | 50.06 | 0.15% | 400 |
| Jan 27, 2026 | 50.22 | 50.79 | 50.20 | 50.20 | 49.98 | - | 9,660 |
| Jan 26, 2026 | 50.05 | 50.20 | 50.05 | 50.20 | 49.98 | 0.04% | 950 |
| Jan 23, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 49.96 | 0.25% | 149 |
| Jan 22, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.84 | -0.16% | - |
| Jan 21, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.92 | 0.27% | 754 |
| Jan 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.78 | -0.40% | 2 |
| Jan 16, 2026 | 50.18 | 50.20 | 50.09 | 50.20 | 49.98 | 0.26% | 2,400 |
| Jan 15, 2026 | 50.20 | 50.43 | 50.07 | 50.07 | 49.85 | -0.12% | 1,401 |
| Jan 14, 2026 | 50.12 | 50.13 | 50.12 | 50.13 | 49.91 | 0.16% | 100 |
| Jan 13, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.83 | 0.12% | - |
| Jan 12, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.77 | -0.08% | - |
| Jan 9, 2026 | 50.06 | 50.06 | 50.03 | 50.03 | 49.81 | 0.11% | 928 |
| Jan 8, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.76 | -0.11% | 11 |
| Jan 7, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.81 | 0.15% | - |
| Jan 6, 2026 | 49.99 | 49.99 | 49.93 | 49.96 | 49.74 | -0.03% | 8,407 |
| Jan 5, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.75 | 0.08% | 1 |
| Jan 2, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.71 | -0.04% | 1 |
| Dec 31, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.73 | -0.13% | - |
| Dec 30, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.80 | -0.06% | 5 |
| Dec 29, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.83 | 0.10% | 1 |
| Dec 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.78 | 0.06% | 2 |
| Dec 24, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.75 | 0.15% | - |
| Dec 23, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.67 | 0.11% | 3 |
| Dec 22, 2025 | 49.84 | 49.88 | 49.80 | 49.84 | 49.62 | -0.08% | 400 |
| Dec 19, 2025 | 49.86 | 49.88 | 49.85 | 49.88 | 49.66 | -0.49% | 700 |
| Dec 18, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.69 | 0.16% | - |
| Dec 17, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.61 | - | 65 |
| Dec 16, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.61 | 0.06% | 358 |
| Dec 15, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 49.58 | 0.08% | 1 |
| Dec 12, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.54 | -0.20% | 15 |
| Dec 11, 2025 | 50.10 | 50.10 | 50.07 | 50.07 | 49.64 | 0.02% | 1,100 |
| Dec 10, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.63 | 0.20% | - |
| Dec 9, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.53 | -0.06% | - |
| Dec 8, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.56 | -0.09% | - |
| Dec 5, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.60 | -0.07% | 1 |
| Dec 4, 2025 | 50.12 | 50.12 | 50.07 | 50.07 | 49.64 | -0.14% | 150 |
| Dec 3, 2025 | 50.13 | 50.14 | 50.13 | 50.14 | 49.71 | 0.11% | 170 |
| Dec 2, 2025 | 50.06 | 50.09 | 50.01 | 50.08 | 49.65 | 0.08% | 407 |
| Dec 1, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.61 | -0.34% | 1,010 |
| Nov 28, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.78 | -0.04% | - |
| Nov 26, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 49.80 | 0.13% | 1 |
| Nov 25, 2025 | 50.21 | 50.27 | 50.17 | 50.17 | 49.74 | - | 4,500 |
| Nov 24, 2025 | 50.18 | 50.20 | 50.16 | 50.17 | 49.74 | -0.03% | 8,524 |
| Nov 21, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.75 | 0.13% | - |
| Nov 20, 2025 | 50.11 | 50.12 | 50.08 | 50.12 | 49.69 | 0.13% | 1,005 |
| Nov 19, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.62 | -0.13% | 66 |
| Nov 18, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | 49.69 | 0.17% | 202 |
| Nov 17, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.60 | - | 11 |
| Nov 14, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.60 | -0.07% | - |
| Nov 13, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.64 | -0.18% | 3 |
| Nov 12, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.72 | -0.02% | - |
| Nov 11, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.73 | 0.19% | 6 |
| Nov 10, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.64 | -0.10% | 52 |
| Nov 7, 2025 | 50.18 | 50.19 | 50.12 | 50.12 | 49.69 | -0.20% | 8,322 |