iShares Euro Investment Grade Corporate Bond USD Hedged ETF (EUIG)
BATS: EUIG · Real-Time Price · USD
50.04
-0.03 (-0.07%)
Dec 5, 2025, 4:00 PM EST - Market closed
EUIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.07% | 1 |
| Dec 4, 2025 | 50.12 | 50.12 | 50.07 | 50.07 | 50.07 | -0.14% | 150 |
| Dec 3, 2025 | 50.13 | 50.14 | 50.13 | 50.14 | 50.14 | 0.11% | 170 |
| Dec 2, 2025 | 50.06 | 50.09 | 50.01 | 50.08 | 50.08 | 0.08% | 407 |
| Dec 1, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.34% | 1,010 |
| Nov 28, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.04% | - |
| Nov 26, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.13% | 1 |
| Nov 25, 2025 | 50.21 | 50.27 | 50.17 | 50.17 | 50.17 | - | 4,500 |
| Nov 24, 2025 | 50.18 | 50.20 | 50.16 | 50.17 | 50.17 | -0.03% | 8,524 |
| Nov 21, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.13% | - |
| Nov 20, 2025 | 50.11 | 50.12 | 50.08 | 50.12 | 50.12 | 0.13% | 1,005 |
| Nov 19, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.13% | 66 |
| Nov 18, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | 50.12 | 0.17% | 202 |
| Nov 17, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | - | 11 |
| Nov 14, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.07% | - |
| Nov 13, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.18% | 3 |
| Nov 12, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.02% | - |
| Nov 11, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.19% | 6 |
| Nov 10, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.10% | 52 |
| Nov 7, 2025 | 50.18 | 50.19 | 50.12 | 50.12 | 50.12 | -0.20% | 8,322 |