EWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	80.30	81.55	79.85	80.94	80.94	0.35%	4,026,993
Feb 26, 2026	80.50	80.83	79.72	80.66	80.66	0.26%	1,372,901
Feb 25, 2026	80.61	80.84	79.71	80.45	80.45	0.10%	1,298,155
Feb 24, 2026	79.60	80.67	78.80	80.37	80.37	1.04%	2,809,792
Feb 23, 2026	80.20	81.24	78.86	79.54	79.54	-2.08%	3,483,703
Feb 20, 2026	80.16	81.25	79.91	81.23	81.23	1.61%	1,204,814
Feb 19, 2026	80.00	80.40	79.50	79.94	79.94	-0.26%	1,900,086
Feb 18, 2026	81.25	81.42	79.92	80.15	80.15	-0.76%	2,140,752
Feb 17, 2026	80.94	81.00	79.71	80.76	80.76	-0.33%	1,363,975
Feb 13, 2026	80.23	81.09	79.49	81.03	81.03	1.39%	1,082,869
Feb 12, 2026	81.41	81.65	79.34	79.92	79.92	-0.97%	4,496,151
Feb 11, 2026	80.83	81.00	79.51	80.70	80.70	0.27%	1,051,320
Feb 10, 2026	80.91	81.02	80.01	80.48	80.48	-0.24%	1,117,307
Feb 9, 2026	80.02	80.80	79.91	80.67	80.67	1.00%	1,930,107
Feb 6, 2026	78.05	79.95	77.27	79.87	79.87	3.96%	2,295,569
Feb 5, 2026	76.59	77.75	75.69	76.83	76.83	-0.51%	1,442,000
Feb 4, 2026	78.90	78.92	76.48	77.22	77.22	-1.96%	1,859,011
Feb 3, 2026	76.36	79.18	76.36	78.76	78.76	4.41%	2,880,729
Feb 2, 2026	75.04	76.20	74.82	75.43	75.43	0.41%	1,935,731
Jan 30, 2026	77.83	77.91	74.93	75.12	75.12	-4.24%	3,386,147
Jan 29, 2026	79.44	79.91	77.31	78.45	78.45	-0.36%	2,266,247
Jan 28, 2026	78.09	78.97	77.91	78.73	78.73	1.12%	1,370,624
Jan 27, 2026	77.44	77.93	76.90	77.86	77.86	1.51%	1,487,660
Jan 26, 2026	76.32	77.97	76.28	76.70	76.70	0.81%	2,293,801
Jan 23, 2026	75.74	76.18	75.22	76.08	76.08	0.44%	1,355,611
Jan 22, 2026	75.83	76.37	75.42	75.75	75.75	0.52%	1,802,762
Jan 21, 2026	75.39	76.40	75.15	75.36	75.36	1.01%	1,989,910
Jan 20, 2026	73.95	74.95	73.63	74.61	74.61	0.82%	1,413,964
Jan 16, 2026	73.09	74.07	72.80	74.00	74.00	1.02%	1,667,393
Jan 15, 2026	73.67	74.37	72.86	73.25	73.25	-0.18%	1,274,280
Jan 14, 2026	72.10	73.43	71.90	73.38	73.38	1.96%	1,614,242
Jan 13, 2026	72.46	72.46	71.76	71.97	71.97	-0.12%	1,226,088
Jan 12, 2026	71.29	72.30	71.29	72.06	72.06	1.41%	1,697,531
Jan 9, 2026	70.77	71.20	70.32	71.06	71.06	0.82%	909,218
Jan 8, 2026	69.77	70.65	69.26	70.48	70.48	0.80%	890,313
Jan 7, 2026	69.94	70.27	69.02	69.92	69.92	-0.17%	1,069,240
Jan 6, 2026	70.77	71.00	69.90	70.04	70.04	-0.77%	1,622,087
Jan 5, 2026	69.80	71.00	68.94	70.58	70.58	1.32%	1,822,553
Jan 2, 2026	69.91	70.82	69.24	69.66	69.66	0.48%	1,716,353
Dec 31, 2025	69.92	69.92	68.97	69.33	69.33	-0.23%	784,077
Dec 30, 2025	70.62	70.89	69.45	69.49	69.49	-1.45%	796,620
Dec 29, 2025	70.94	71.03	70.44	70.51	70.51	-0.90%	699,872
Dec 26, 2025	71.33	71.38	70.83	71.15	71.15	0.28%	722,746
Dec 24, 2025	71.00	71.31	70.44	70.95	70.95	-0.13%	560,129
Dec 23, 2025	69.99	71.12	69.89	71.04	71.04	1.56%	1,449,760
Dec 22, 2025	69.28	70.03	68.69	69.95	69.95	1.60%	1,851,760
Dec 19, 2025	68.93	69.52	68.71	68.85	68.85	0.15%	1,195,669
Dec 18, 2025	67.82	68.91	67.40	68.75	68.75	1.93%	932,795
Dec 17, 2025	68.36	68.47	67.25	67.45	67.45	-1.22%	1,383,344
Dec 16, 2025	69.14	69.34	68.18	68.28	68.28	-3.12%	3,065,731
Dec 15, 2025	71.34	71.60	70.34	70.48	69.15	-0.30%	1,982,274
Dec 12, 2025	71.11	71.39	69.51	70.69	69.36	-0.52%	1,592,325
Dec 11, 2025	69.08	71.43	69.08	71.06	69.72	2.93%	2,343,574
Dec 10, 2025	69.38	69.49	68.58	69.04	67.74	-0.33%	1,913,931
Dec 9, 2025	68.60	69.59	68.43	69.27	67.97	0.92%	1,144,064
Dec 8, 2025	68.57	69.15	68.33	68.64	67.35	-0.06%	816,094
Dec 5, 2025	68.80	69.42	68.59	68.68	67.39	-0.20%	992,958
Dec 4, 2025	68.38	68.83	68.29	68.82	67.52	0.57%	834,288
Dec 3, 2025	68.99	68.99	68.19	68.43	67.14	-0.41%	784,968
Dec 2, 2025	68.50	69.06	68.50	68.71	67.42	0.37%	813,468
Dec 1, 2025	68.28	68.90	68.02	68.46	67.17	0.06%	1,142,272
Nov 28, 2025	67.60	68.54	67.29	68.42	67.13	0.80%	543,461
Nov 26, 2025	67.84	68.18	67.40	67.88	66.60	0.19%	1,320,945
Nov 25, 2025	66.82	67.83	66.48	67.75	66.47	1.80%	1,489,784
Nov 24, 2025	66.23	66.74	66.00	66.55	65.30	0.77%	1,366,412
Nov 21, 2025	65.78	66.57	65.59	66.04	64.80	0.03%	1,437,418
Nov 20, 2025	67.28	67.59	65.97	66.02	64.78	-1.12%	1,722,686
Nov 19, 2025	66.81	67.30	66.42	66.77	65.51	0.15%	1,954,442
Nov 18, 2025	65.83	67.24	65.83	66.67	65.41	1.21%	2,200,351
Nov 17, 2025	67.06	67.33	65.73	65.87	64.63	-2.01%	1,826,934
Nov 14, 2025	67.01	67.70	66.52	67.22	65.95	-0.24%	1,246,903
Nov 13, 2025	68.41	68.93	67.28	67.38	66.11	-1.14%	1,919,618
Nov 12, 2025	69.57	69.68	68.09	68.16	66.88	-1.70%	1,880,354
Nov 11, 2025	67.91	69.43	67.91	69.34	68.03	2.11%	1,517,461
Nov 10, 2025	68.30	68.40	67.82	67.91	66.63	0.13%	1,021,205
Nov 7, 2025	67.28	67.91	66.80	67.82	66.54	1.27%	2,213,105
Nov 6, 2025	67.14	67.41	66.83	66.97	65.71	-0.31%	1,899,691
Nov 5, 2025	65.84	67.53	65.81	67.18	65.92	2.33%	1,416,494
Nov 4, 2025	65.30	66.48	64.77	65.65	64.41	-0.88%	2,030,178
Nov 3, 2025	67.03	67.06	66.11	66.23	64.98	-0.45%	1,552,682
Oct 31, 2025	66.77	66.94	66.20	66.53	65.28	-0.30%	1,383,599
Oct 30, 2025	66.98	67.07	66.64	66.73	65.47	-1.04%	2,147,144
Oct 29, 2025	67.29	67.92	66.89	67.43	66.16	0.49%	965,890
Oct 28, 2025	66.33	67.39	66.28	67.10	65.84	1.16%	1,559,183
Oct 27, 2025	65.64	66.62	65.60	66.33	65.08	1.47%	2,091,975
Oct 24, 2025	66.43	66.43	65.15	65.37	64.14	-0.98%	1,177,751
Oct 23, 2025	65.65	66.15	65.33	66.02	64.78	0.78%	827,280
Oct 22, 2025	65.17	65.79	64.98	65.51	64.28	0.68%	1,705,333
Oct 21, 2025	65.84	65.93	64.81	65.07	63.84	-1.32%	2,604,035
Oct 20, 2025	66.54	66.66	65.58	65.94	64.70	-0.29%	1,628,034
Oct 17, 2025	67.05	67.05	65.81	66.13	64.88	-1.37%	1,988,531
Oct 16, 2025	66.14	67.49	66.10	67.05	65.79	1.79%	2,040,353
Oct 15, 2025	65.20	65.93	65.20	65.87	64.63	1.59%	1,930,216
Oct 14, 2025	64.83	65.14	64.70	64.84	63.62	-0.96%	2,104,064
Oct 13, 2025	64.90	66.03	64.78	65.47	64.24	1.68%	1,956,411
Oct 10, 2025	65.51	65.79	64.18	64.39	63.18	-1.57%	2,110,359
Oct 9, 2025	65.68	66.51	65.02	65.42	64.19	-0.47%	1,876,373
Oct 8, 2025	65.09	65.76	65.09	65.73	64.49	1.06%	1,356,268
Oct 7, 2025	65.50	65.88	64.96	65.04	63.82	-0.61%	1,182,700
Oct 6, 2025	66.78	66.79	64.93	65.44	64.21	-2.05%	2,364,198