Skip to main content
Franklin Crypto Index ETF (EZPZ)
BATS: EZPZ · Real-Time Price · USD
23.49
-0.84 (-3.47%)
At close: Dec 5, 2025, 4:00 PM EST
23.49
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

EZPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.0224.1423.3523.50--3.43%10,603
Dec 4, 202524.5424.6124.0024.3324.33-0.76%32,155
Dec 3, 202524.3524.9724.1924.5224.523.63%40,498
Dec 2, 202523.2124.0923.0423.6623.666.16%1,983
Dec 1, 202522.5022.5121.9922.2922.29-6.32%5,526
Nov 28, 202524.1324.3123.6823.7923.790.92%1,220
Nov 26, 202522.8923.6922.8923.5723.572.85%6,199
Nov 25, 202522.9422.9422.6122.9222.92-1.99%2,240
Nov 24, 202522.5823.3922.5823.3923.396.16%7,560
Nov 21, 202521.9422.3221.5122.0322.03-2.55%17,969
Nov 20, 202523.6723.6822.5222.6122.61-3.44%5,779
Nov 19, 202523.9824.2423.2223.4123.41-3.88%4,108
Nov 18, 202524.1224.6623.9524.3624.361.43%27,542
Nov 17, 202524.6124.7223.5424.0124.01-2.70%59,302
Nov 14, 202524.9425.3824.6824.6824.68-3.53%22,437
Nov 13, 202526.9326.9325.5825.5825.58-4.07%2,845
Nov 12, 202527.4427.4426.5426.6726.67-1.15%1,083
Nov 11, 202527.7327.7326.9826.9826.98-3.03%2,214
Nov 10, 202527.7127.8227.7127.8227.822.24%417
Nov 7, 202526.1427.2126.0627.2127.213.14%3,704
Nov 6, 202526.7326.8426.3926.3926.39-3.09%1,557
Nov 5, 202526.9127.3526.9127.2327.233.90%7,818
Nov 4, 202527.0727.5826.0026.2126.21-6.26%16,606
Nov 3, 202528.3328.3327.6227.9627.95-3.91%1,745
Oct 31, 202529.1429.2928.8729.0929.093.41%3,148
Oct 30, 202528.4528.5828.1328.1328.13-4.28%1,710
Oct 29, 202530.0730.0729.3829.3929.39-2.44%3,369
Oct 28, 202530.6030.7030.1330.1330.12-1.84%5,845
Oct 27, 202530.6130.7230.5030.6930.694.65%4,384
Oct 24, 202529.2729.3929.1229.3329.330.56%994
Oct 23, 202528.9029.2528.8229.1729.162.14%37,016
Oct 22, 202528.6628.8428.5328.5528.55-3.54%2,263
Oct 21, 202529.1330.2128.7029.6029.600.44%6,230
Oct 20, 202529.3629.7029.2029.4729.474.06%5,421
Oct 17, 202528.0928.4827.8128.3228.32-1.40%5,494
Oct 16, 202529.8529.8528.5728.7228.72-2.72%5,161
Oct 15, 202529.7829.9229.2929.5229.52-1.59%3,956
Oct 14, 202529.6530.2029.3630.0030.00-2.90%13,537
Oct 13, 202530.4831.0230.3130.9030.900.50%8,498
Oct 10, 202532.2932.2930.7230.7430.74-4.36%7,181
Oct 9, 202532.8432.8432.1032.1432.14-2.44%10,222
Oct 8, 202532.5733.0632.4232.9532.951.60%33,717
Oct 7, 202533.5033.5032.1832.4332.43-3.42%8,387
Oct 6, 202533.4133.7733.3233.5833.582.48%7,444
Oct 3, 202532.3032.9632.1432.7732.771.51%9,266
Oct 2, 202531.9032.2831.7032.2832.283.02%4,665
Oct 1, 202531.2131.3431.1031.3431.342.86%7,357
Sep 30, 202530.2330.4630.0430.4630.46-0.10%3,400
Sep 29, 202530.2830.5230.2830.4930.494.82%10,073
Sep 26, 202529.2529.2829.0529.0929.090.23%2,952
Sep 25, 202529.5729.5728.8929.0229.02-4.02%3,179
Sep 24, 202530.2530.4130.1930.2430.241.54%6,949
Sep 23, 202530.0730.3329.7829.7829.78-0.59%7,774
Sep 22, 202530.0730.4029.9629.9629.96-3.30%9,420
Sep 19, 202531.3031.3630.9830.9830.98-2.12%16,369
Sep 18, 202531.5531.7831.5531.6531.651.58%2,824
Sep 17, 202531.3031.3031.0931.1631.16-0.71%2,350
Sep 16, 202531.0731.3830.9331.3831.381.24%3,811
Sep 15, 202530.6231.0030.6231.0031.00-1.92%1,629
Sep 12, 202531.0431.6131.0031.6131.612.64%2,044
Sep 11, 202530.7330.7930.6930.7930.791.11%1,545
Sep 10, 202530.6930.6930.4630.4630.451.68%1,897
Sep 9, 202530.6230.6229.7529.9529.95-0.51%6,567
Sep 8, 202530.1730.4030.0830.1130.110.28%2,311
Sep 5, 202530.4230.4229.7730.0230.021.50%1,657
Sep 4, 202529.7129.7129.4229.5829.58-2.51%7,412
Sep 3, 202530.0930.3430.0930.3430.342.03%2,989
Sep 2, 202530.1630.1629.7129.7329.731.47%903
Aug 29, 202529.9730.0029.1429.3029.30-3.19%4,816
Aug 28, 202530.7530.7930.2530.2730.27-0.53%1,038
Aug 27, 202530.4030.4330.4030.4330.430.64%452
Aug 26, 202529.8730.2429.8030.2430.240.70%3,078
Aug 25, 202530.7230.7230.0330.0330.03-5.39%4,319
Aug 22, 202531.2831.7631.2831.7431.745.76%1,316
Aug 21, 202530.4330.5829.9330.0130.01-2.09%5,236
Aug 20, 202530.0030.6830.0030.6530.651.77%1,300
Aug 19, 202531.2231.2230.1230.1230.12-3.17%7,834
Aug 18, 202531.0531.1031.0531.1031.10-0.58%995
Aug 15, 202532.0532.0531.2931.2931.29-1.39%5,401
Aug 14, 202531.8831.9331.5031.7331.73-3.96%5,241
Aug 13, 202532.7333.0432.3933.0433.043.07%4,334
Aug 12, 202531.7632.0531.7632.0532.051.55%2,148
Aug 11, 202531.9232.0131.5631.5731.572.52%2,606
Aug 8, 202530.6630.9230.5230.7930.790.01%2,414
Aug 7, 202530.5830.7930.4030.7930.792.42%1,906
Aug 6, 202529.6030.0629.6030.0630.061.71%2,972
Aug 5, 202529.7829.8629.5629.5629.56-1.22%644
Aug 4, 202529.8829.9229.7729.9229.921.92%1,891
Aug 1, 202529.9329.9329.3629.3629.36-3.58%600
Jul 31, 202530.7030.7930.4530.4530.44-0.27%1,621
Jul 30, 202530.7530.8930.2530.5330.53-0.43%1,392
Jul 29, 202531.0931.0930.5730.6630.66-0.52%4,617
Jul 28, 202531.2931.2930.7230.8230.821.52%1,786
Jul 25, 202530.2030.3930.0030.3630.35-2.01%1,198
Jul 24, 202530.9930.9930.8030.9830.980.99%551
Jul 23, 202530.7730.7730.5230.6730.67-0.79%1,146
Jul 22, 202531.0231.1030.7030.9230.921.59%2,279
Jul 21, 202531.1331.1630.4330.4330.430.15%3,350
Jul 18, 202530.7931.0530.3930.3930.39-0.55%1,659
Jul 17, 202530.5030.5630.5030.5630.56-0.08%374